Franklin U.S. Core Bond ETF (NY: FLCB )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	20.97	21.09	20.96	21.04	140,429	+0.03(+0.14%)
Dec 23, 2024	21.06	21.10	20.99	21.01	1,141,668	-0.07(-0.33%)
Dec 20, 2024	21.09	21.18	21.07	21.08	548,516	+0.04(+0.19%)
Dec 19, 2024	21.03	21.04	20.98	21.04	223,123	-0.05(-0.26%)
Dec 18, 2024	21.23	21.25	21.07	21.09	189,426	-0.14(-0.68%)
Dec 17, 2024	21.22	21.25	21.22	21.24	344,718	+0.00(+0.00%)
Dec 16, 2024	21.25	21.28	21.21	21.24	172,669	+0.02(+0.09%)
Dec 13, 2024	21.27	21.27	21.21	21.22	161,326	-0.15(-0.70%)
Dec 12, 2024	21.42	21.46	21.36	21.37	227,364	-0.10(-0.47%)
Dec 11, 2024	21.52	21.55	21.45	21.47	200,202	-0.04(-0.19%)
Dec 10, 2024	21.50	21.52	21.47	21.51	170,161	-0.02(-0.09%)
Dec 09, 2024	21.55	21.56	21.52	21.53	142,170	-0.06(-0.28%)
Dec 06, 2024	21.60	21.60	21.54	21.59	116,114	+0.05(+0.23%)
Dec 05, 2024	21.49	21.60	21.48	21.54	401,275	+0.03(+0.14%)
Dec 04, 2024	21.41	21.53	21.41	21.51	227,960	+0.00(+0.00%)
Dec 03, 2024	21.51	21.52	21.45	21.51	216,600	+0.02(+0.09%)
Dec 02, 2024	21.53	21.53	21.38	21.49	185,470	-0.06(-0.26%)
Nov 29, 2024	21.54	21.55	21.52	21.55	126,944	+0.07(+0.30%)
Nov 27, 2024	21.47	21.50	21.44	21.48	133,701	+0.07(+0.30%)
Nov 26, 2024	21.40	21.42	21.36	21.41	210,492	-0.02(-0.07%)
Nov 25, 2024	21.40	21.45	21.38	21.43	225,282	+0.18(+0.85%)
Nov 22, 2024	21.27	21.27	21.24	21.25	144,085	+0.02(+0.09%)
Nov 21, 2024	21.29	21.29	21.22	21.23	191,330	-0.01(-0.05%)
Nov 20, 2024	21.26	21.27	21.22	21.24	99,242	-0.04(-0.19%)
Nov 19, 2024	21.29	21.30	21.27	21.28	85,385	+0.05(+0.24%)
Nov 18, 2024	21.19	21.29	21.17	21.23	539,534	+0.02(+0.09%)
Nov 15, 2024	21.17	21.27	21.15	21.21	99,283	-0.01(-0.05%)
Nov 14, 2024	21.26	21.30	21.21	21.22	492,201	-0.01(-0.05%)
Nov 13, 2024	21.33	21.33	21.20	21.23	1,365,923	-0.01(-0.05%)
Nov 12, 2024	21.29	21.32	21.22	21.24	114,660	-0.12(-0.56%)
Nov 11, 2024	21.36	21.36	21.33	21.36	79,016	-0.03(-0.14%)
Nov 08, 2024	21.40	21.44	21.37	21.39	175,539	+0.04(+0.19%)
Nov 07, 2024	21.28	21.37	21.27	21.35	224,085	+0.16(+0.76%)
Nov 06, 2024	21.16	21.25	21.16	21.19	237,258	-0.17(-0.80%)
Nov 05, 2024	21.31	21.38	21.26	21.36	103,233	+0.04(+0.19%)
Nov 04, 2024	21.34	21.37	21.27	21.32	247,156	+0.10(+0.47%)
Nov 01, 2024	21.35	21.37	21.22	21.22	1,173,339	-0.09(-0.41%)
Oct 31, 2024	21.30	21.35	21.26	21.31	3,923,928	-0.03(-0.14%)
Oct 30, 2024	21.39	21.42	21.32	21.34	120,177	-0.05(-0.23%)
Oct 29, 2024	21.26	21.39	21.24	21.39	116,658	+0.05(+0.26%)
Oct 28, 2024	21.37	21.37	21.29	21.33	124,195	-0.02(-0.12%)
Oct 25, 2024	21.43	21.44	21.35	21.36	81,941	-0.05(-0.23%)
Oct 24, 2024	21.38	21.48	21.36	21.41	193,623	+0.02(+0.09%)
Oct 23, 2024	21.35	21.39	21.34	21.39	361,973	-0.03(-0.14%)
Oct 22, 2024	21.46	21.47	21.39	21.42	222,539	+0.00(+0.00%)
Oct 21, 2024	21.49	21.49	21.41	21.42	89,812	-0.16(-0.74%)
Oct 18, 2024	21.58	21.58	21.56	21.58	94,612	+0.01(+0.05%)
Oct 17, 2024	21.58	21.58	21.54	21.57	197,831	-0.08(-0.37%)
Oct 16, 2024	21.64	21.66	21.63	21.65	84,728	+0.03(+0.14%)
Oct 15, 2024	21.61	21.63	21.60	21.62	255,196	+0.08(+0.37%)
Oct 14, 2024	21.48	21.54	21.48	21.54	71,170	-0.02(-0.09%)
Oct 11, 2024	21.53	21.58	21.52	21.56	132,928	+0.00(+0.00%)
Oct 10, 2024	21.54	21.56	21.50	21.56	113,960	-0.02(-0.09%)
Oct 09, 2024	21.58	21.59	21.55	21.58	292,937	-0.04(-0.18%)
Oct 08, 2024	21.56	21.62	21.55	21.62	180,194	+0.03(+0.14%)
Oct 07, 2024	21.58	21.60	21.57	21.59	145,410	-0.05(-0.23%)
Oct 04, 2024	21.65	21.69	21.64	21.64	159,123	-0.16(-0.73%)
Oct 03, 2024	21.84	21.84	21.79	21.80	113,914	-0.09(-0.41%)
Oct 02, 2024	21.84	21.89	21.83	21.89	221,304	-0.03(-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.