Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	7.190	7.540	7.160	7.540	739,116	+0.44(+6.20%)
Oct 14, 2025	7.280	7.280	7.032	7.100	822,481	-0.23(-3.14%)
Oct 13, 2025	6.830	7.370	6.830	7.330	906,612	+0.69(+10.39%)
Oct 10, 2025	6.780	6.870	6.545	6.640	765,690	-0.09(-1.34%)
Oct 09, 2025	6.990	6.990	6.550	6.730	923,303	-0.24(-3.44%)
Oct 08, 2025	6.960		6.810	6.970	504,095	+0.15(+2.20%)
Oct 07, 2025	6.980	7.050	6.710	6.820	614,406	-0.15(-2.15%)
Oct 06, 2025	6.740	7.090	6.620	6.970	1,019,938	+0.36(+5.45%)
Oct 03, 2025	6.580	6.780	6.510	6.610	868,656	+0.03(+0.46%)
Oct 02, 2025	6.610	6.670	6.206	6.580	965,328	+0.05(+0.77%)
Oct 01, 2025	6.400	6.600	6.350	6.530	541,114	+0.18(+2.83%)
Sep 30, 2025	6.220	6.410	6.120	6.350	401,065	+0.08(+1.28%)
Sep 29, 2025	6.290	6.350	6.180	6.270	517,982	+0.10(+1.62%)
Sep 26, 2025	6.000	6.220	5.995	6.170	491,617	+0.17(+2.83%)
Sep 25, 2025	5.920	6.060	5.880	6.000	498,866	+0.03(+0.50%)
Sep 24, 2025	6.000	6.190	5.900	5.970	492,648	-0.03(-0.50%)
Sep 23, 2025	5.970	6.120	5.900	6.000	522,711	+0.12(+2.04%)
Sep 22, 2025	5.920	6.030	5.800	5.880	553,956	+0.05(+0.86%)
Sep 19, 2025	5.610	5.870	5.578	5.830	960,225	+0.27(+4.86%)
Sep 18, 2025	5.510	5.600	5.420	5.560	579,907	+0.04(+0.72%)
Sep 17, 2025	5.430	5.630	5.310	5.520	555,950	+0.05(+0.91%)
Sep 16, 2025	5.570	5.705	5.461	5.470	642,087	-0.13(-2.32%)
Sep 15, 2025	5.670	5.800	5.570	5.600	848,251	-0.10(-1.75%)
Sep 12, 2025	5.850	5.940	5.570	5.700	2,761,163	-0.13(-2.23%)
Sep 11, 2025	5.520	5.835	5.500	5.830	814,307	+0.31(+5.62%)
Sep 10, 2025	5.540	5.710	5.450	5.520	562,653	-0.04(-0.72%)
Sep 09, 2025	5.620	5.690	5.510	5.560	581,935	-0.01(-0.18%)
Sep 08, 2025	5.670	5.720	5.480	5.570	787,968	-0.03(-0.54%)
Sep 05, 2025	5.320	5.660	5.320	5.600	820,792	+0.18(+3.32%)
Sep 04, 2025	5.490	5.650	5.250	5.420	957,734	-0.16(-2.87%)
Sep 03, 2025	5.720	5.820	5.540	5.580	790,925	-0.14(-2.45%)
Sep 02, 2025	5.550	5.780	5.470	5.720	1,742,872	+0.25(+4.57%)
Aug 29, 2025	5.220	5.480	5.170	5.470	1,081,043	+0.28(+5.39%)
Aug 28, 2025	5.500	5.600	5.160	5.190	2,402,678	+0.17(+3.39%)
Aug 27, 2025	4.840	5.040	4.770	5.020	706,464	+0.19(+3.93%)
Aug 26, 2025	4.550	4.850	4.510	4.830	935,253	+0.32(+7.10%)
Aug 25, 2025	4.480	4.577	4.430	4.510	573,077	+0.03(+0.67%)
Aug 22, 2025	4.260	4.480	4.207	4.480	487,043	+0.20(+4.67%)
Aug 21, 2025	4.190	4.296	4.150	4.280	269,379	+0.05(+1.18%)
Aug 20, 2025	4.170	4.250	4.150	4.230	272,920	+0.10(+2.42%)
Aug 19, 2025	4.320	4.340	4.090	4.130	350,618	-0.22(-5.06%)
Aug 18, 2025	4.250	4.350	4.200	4.350	297,233	+0.12(+2.84%)
Aug 15, 2025	4.280	4.315	4.195	4.230	304,437	-0.08(-1.86%)
Aug 14, 2025	4.300	4.390	4.250	4.310	192,918	-0.02(-0.46%)
Aug 13, 2025	4.360	4.390	4.270	4.330	226,895	+0.01(+0.23%)
Aug 12, 2025	4.360	4.390	4.290	4.320	282,249	+0.00(+0.00%)
Aug 11, 2025	4.230	4.419	4.210	4.320	553,980	+0.03(+0.70%)
Aug 08, 2025	4.240	4.320	4.210	4.290	491,817	+0.12(+2.88%)
Aug 07, 2025	4.210	4.330	4.150	4.170	357,582	-0.06(-1.42%)
Aug 06, 2025	4.190	4.230	4.170	4.230	242,166	+0.03(+0.71%)
Aug 05, 2025	4.120	4.240	4.080	4.200	286,532	+0.08(+1.94%)
Aug 04, 2025	3.990	4.150	3.950	4.120	255,963	+0.17(+4.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.