This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

BlackRock Health Sciences Term Trust Common Shares of Beneficial Interest (NY:BMEZ)

14.11 +0.04 (+0.28%)

Streaming Delayed Price Updated: 2:11 PM EDT, Jul 23, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2025	13.93	14.13	13.90	14.07	244,711	+0.11(+0.79%)
Jul 21, 2025	14.07	14.11	13.93	13.96	350,890	-0.23(-1.62%)
Jul 18, 2025	14.01	14.19	13.73	14.19	867,817	+0.15(+1.07%)
Jul 17, 2025	14.05	14.09	13.98	14.04	306,979	+0.00(+0.00%)
Jul 16, 2025	13.99	14.09	13.96	14.04	238,686	+0.08(+0.57%)
Jul 15, 2025	14.23	14.31	13.96	13.96	293,978	-0.37(-2.58%)
Jul 14, 2025	14.32	14.39	14.26	14.33	399,816	-0.09(-0.62%)
Jul 11, 2025	14.52	14.55	14.41	14.42	214,930	-0.14(-0.96%)
Jul 10, 2025	14.50	14.62	14.50	14.56	209,739	+0.07(+0.48%)
Jul 09, 2025	14.38	14.50	14.36	14.49	273,055	+0.11(+0.76%)
Jul 08, 2025	14.25	14.45	14.23	14.38	145,556	+0.14(+0.98%)
Jul 07, 2025	14.38	14.43	14.22	14.24	253,543	-0.22(-1.52%)
Jul 03, 2025	14.47	14.53	14.43	14.46	134,884	-0.02(-0.14%)
Jul 02, 2025	14.37	14.55	14.37	14.48	160,284	+0.01(+0.07%)
Jul 01, 2025	14.22	14.51	14.17	14.47	347,163	+0.21(+1.47%)
Jun 30, 2025	14.45	14.45	14.19	14.26	1,258,540	-0.16(-1.11%)
Jun 27, 2025	14.30	14.43	14.24	14.42	326,560	+0.07(+0.49%)
Jun 26, 2025	14.36	14.45	14.31	14.35	244,802	-0.08(-0.55%)
Jun 25, 2025	14.44	14.48	14.29	14.43	284,574	-0.05(-0.35%)
Jun 24, 2025	14.33	14.48	14.24	14.48	189,242	+0.27(+1.90%)
Jun 23, 2025	14.14	14.31	14.14	14.21	215,895	+0.06(+0.42%)
Jun 20, 2025	14.22	14.26	14.11	14.15	167,862	-0.06(-0.42%)
Jun 18, 2025	14.21	14.34	14.19	14.21	173,335	-0.03(-0.21%)
Jun 17, 2025	14.37	14.37	14.19	14.24	288,302	-0.20(-1.39%)
Jun 16, 2025	14.50	14.53	14.38	14.44	158,138	+0.03(+0.21%)
Jun 13, 2025	14.44	14.56	14.39	14.41	118,913	-0.17(-1.17%)
Jun 12, 2025	14.51	14.59	14.48	14.58	120,130	+0.06(+0.41%)
Jun 11, 2025	14.53	14.62	14.50	14.52	168,174	+0.02(+0.14%)
Jun 10, 2025	14.46	14.61	14.46	14.50	240,839	+0.04(+0.27%)
Jun 09, 2025	14.57	14.63	14.42	14.46	336,201	-0.17(-1.15%)
Jun 06, 2025	14.70	14.81	14.63	14.63	400,280	-0.05(-0.34%)
Jun 05, 2025	14.64	14.83	14.56	14.68	328,541	+0.07(+0.47%)
Jun 04, 2025	14.47	14.65	14.43	14.61	138,519	+0.10(+0.68%)
Jun 03, 2025	14.53	14.66	14.44	14.51	278,872	+0.01(+0.07%)
Jun 02, 2025	14.43	14.60	14.41	14.50	344,767	+0.07(+0.48%)
May 30, 2025	14.19	14.49	14.10	14.43	305,513	+0.26(+1.81%)
May 29, 2025	14.01	14.21	13.97	14.18	169,296	+0.17(+1.20%)
May 28, 2025	14.09	14.15	14.00	14.01	120,170	-0.08(-0.56%)
May 27, 2025	14.20	14.29	14.09	14.09	171,678	-0.03(-0.21%)
May 23, 2025	13.99	14.12	13.99	14.12	81,579	+0.05(+0.35%)
May 22, 2025	14.11	14.25	14.05	14.07	124,965	-0.16(-1.11%)
May 21, 2025	14.49	14.49	14.19	14.23	147,623	-0.26(-1.77%)
May 20, 2025	14.38	14.49	14.28	14.48	205,696	+0.10(+0.69%)
May 19, 2025	14.14	14.39	14.14	14.38	184,126	+0.06(+0.41%)
May 16, 2025	14.23	14.37	14.12	14.32	99,244	+0.15(+1.05%)
May 15, 2025	14.17	14.32	14.02	14.18	163,222	-0.01(-0.06%)
May 14, 2025	14.13	14.26	14.10	14.18	354,611	+0.10(+0.69%)
May 13, 2025	14.22	14.24	14.04	14.09	294,519	-0.14(-0.96%)
May 12, 2025	14.01	14.27	14.01	14.22	240,863	+0.41(+2.97%)
May 09, 2025	13.97	14.07	13.80	13.81	169,318	-0.13(-0.91%)
May 08, 2025	13.91	14.01	13.82	13.94	243,146	+0.03(+0.21%)
May 07, 2025	13.77	13.99	13.77	13.91	243,555	+0.18(+1.28%)
May 06, 2025	14.19	14.19	13.74	13.74	245,691	-0.53(-3.70%)
May 05, 2025	14.25	14.35	14.21	14.26	159,398	-0.01(-0.07%)
May 02, 2025	14.31	14.46	14.26	14.27	179,366	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.