Api Group Corp (NY: APG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	34.43	35.38	34.31	35.34	2,693,856	+1.20(+3.51%)
Oct 31, 2024	32.90	34.22	32.75	34.14	2,198,096	+0.93(+2.80%)
Oct 30, 2024	33.74	34.23	33.16	33.21	1,663,765	-0.73(-2.15%)
Oct 29, 2024	32.62	34.06	32.61	33.94	1,288,040	+1.07(+3.26%)
Oct 28, 2024	33.05	33.23	32.83	32.87	2,230,099	+0.03(+0.09%)
Oct 25, 2024	34.25	34.56	32.74	32.84	2,196,210	-1.36(-3.98%)
Oct 24, 2024	33.60	34.27	33.29	34.20	2,344,187	+0.63(+1.88%)
Oct 23, 2024	33.71	33.97	33.21	33.57	903,163	-0.22(-0.65%)
Oct 22, 2024	34.29	34.29	33.76	33.79	1,344,421	-0.56(-1.63%)
Oct 21, 2024	33.78	34.41	33.69	34.35	1,234,820	+0.36(+1.06%)
Oct 18, 2024	34.18	34.18	33.67	33.99	700,583	-0.02(-0.06%)
Oct 17, 2024	33.87	34.03	33.69	34.01	1,252,604	+0.33(+0.98%)
Oct 16, 2024	33.92	34.07	33.58	33.68	1,081,577	+0.11(+0.33%)
Oct 15, 2024	33.50	33.66	33.04	33.57	2,057,826	+0.19(+0.57%)
Oct 14, 2024	33.21	33.54	33.12	33.38	745,140	+0.23(+0.69%)
Oct 11, 2024	32.62	33.15	32.55	33.15	868,922	+0.61(+1.87%)
Oct 10, 2024	32.34	32.74	32.29	32.54	837,299	-0.14(-0.43%)
Oct 09, 2024	32.16	32.69	32.01	32.68	1,037,586	+0.60(+1.87%)
Oct 08, 2024	32.10	32.26	31.95	32.08	1,776,094	+0.08(+0.25%)
Oct 07, 2024	31.89	32.29	31.77	32.00	1,317,387	-0.13(-0.40%)
Oct 04, 2024	32.03	32.22	31.68	32.13	1,571,086	+0.64(+2.03%)
Oct 03, 2024	32.26	32.33	31.44	31.49	2,054,561	-0.98(-3.02%)
Oct 02, 2024	32.00	32.57	31.94	32.47	1,662,796	+0.10(+0.31%)
Oct 01, 2024	32.91	32.93	32.21	32.37	1,517,187	-0.65(-1.97%)
Sep 30, 2024	33.42	33.73	32.70	33.02	2,117,708	-0.62(-1.84%)
Sep 27, 2024	34.13	34.47	33.63	33.64	2,323,243	-0.31(-0.91%)
Sep 26, 2024	33.23	33.96	32.77	33.95	6,839,161	+0.99(+3.00%)
Sep 25, 2024	33.94	34.01	32.75	32.96	6,304,787	-1.03(-3.03%)
Sep 24, 2024	34.50	34.55	33.66	33.99	4,013,716	-0.50(-1.45%)
Sep 23, 2024	35.25	35.46	34.39	34.49	1,932,600	-0.73(-2.07%)
Sep 20, 2024	35.48	35.80	35.09	35.22	2,428,539	-0.58(-1.62%)
Sep 19, 2024	35.49	36.01	35.11	35.80	1,557,935	+1.08(+3.11%)
Sep 18, 2024	34.77	35.06	34.27	34.72	1,088,940	+0.12(+0.35%)
Sep 17, 2024	34.74	34.89	34.34	34.60	857,920	+0.15(+0.44%)
Sep 16, 2024	34.59	34.82	34.16	34.45	815,434	-0.02(-0.06%)
Sep 13, 2024	34.43	34.80	34.33	34.47	585,013	+0.44(+1.29%)
Sep 12, 2024	33.98	34.40	33.66	34.03	1,132,279	+0.23(+0.68%)
Sep 11, 2024	32.70	33.84	32.25	33.80	1,074,470	+1.07(+3.27%)
Sep 10, 2024	32.85	32.90	32.42	32.73	1,131,241	-0.01(-0.03%)
Sep 09, 2024	32.99	33.04	32.36	32.74	1,263,873	-0.08(-0.24%)
Sep 06, 2024	33.24	33.54	32.71	32.82	1,165,690	-0.26(-0.79%)
Sep 05, 2024	33.45	33.53	33.04	33.08	643,691	-0.35(-1.05%)
Sep 04, 2024	33.70	34.00	33.35	33.43	864,364	-0.49(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.