Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2025	31.54	32.00	31.50	31.75	356,971	+0.35(+1.11%)
Oct 17, 2025	31.18	31.72	31.18	31.40	348,910	+0.23(+0.74%)
Oct 16, 2025	31.73	31.98	30.98	31.17	284,847	-0.50(-1.58%)
Oct 15, 2025	31.84	32.06	31.39	31.67	403,851	-0.08(-0.25%)
Oct 14, 2025	30.62	32.10	30.57	31.75	344,092	+0.87(+2.82%)
Oct 13, 2025	30.43	31.00	30.14	30.88	297,448	+0.75(+2.49%)
Oct 10, 2025	30.91	31.27	29.98	30.13	316,023	-0.41(-1.34%)
Oct 09, 2025	30.45	30.67	30.25	30.54	258,672	+0.15(+0.49%)
Oct 08, 2025	30.84	31.06	30.37	30.39	319,991	-0.37(-1.20%)
Oct 07, 2025	31.46	31.81	30.58	30.76	345,453	-0.69(-2.19%)
Oct 06, 2025	32.06	32.15	31.33	31.45	433,801	-0.63(-1.96%)
Oct 03, 2025	31.67	32.24	31.59	32.08	513,506	+0.51(+1.62%)
Oct 02, 2025	31.84	32.00	31.52	31.57	439,042	-0.47(-1.47%)
Oct 01, 2025	32.19	32.36	31.82	32.04	453,735	-0.32(-0.99%)
Sep 30, 2025	32.66	33.08	31.73	32.36	448,331	-0.50(-1.52%)
Sep 29, 2025	33.55	33.55	32.61	32.86	415,341	-0.54(-1.62%)
Sep 26, 2025	34.07	34.10	33.17	33.40	459,574	-0.54(-1.59%)
Sep 25, 2025	34.37	34.37	33.70	33.94	326,215	-0.58(-1.68%)
Sep 24, 2025	34.42	34.77	34.05	34.52	415,465	+0.08(+0.23%)
Sep 23, 2025	35.27	35.89	34.39	34.44	345,926	-0.79(-2.24%)
Sep 22, 2025	35.40	35.88	35.10	35.23	381,831	-0.27(-0.76%)
Sep 19, 2025	36.10	36.10	35.24	35.50	1,782,475	-0.61(-1.69%)
Sep 18, 2025	35.63	36.36	35.53	36.11	470,692	+0.74(+2.09%)
Sep 17, 2025	36.00	36.70	35.35	35.37	437,818	-0.47(-1.31%)
Sep 16, 2025	35.47	35.98	35.25	35.84	368,365	+0.31(+0.87%)
Sep 15, 2025	35.82	36.33	35.50	35.53	357,980	-0.03(-0.08%)
Sep 12, 2025	36.11	36.17	35.34	35.56	435,385	-0.79(-2.17%)
Sep 11, 2025	35.25	36.43	35.22	36.35	301,004	+1.30(+3.71%)
Sep 10, 2025	34.75	35.17	34.45	35.05	185,965	+0.06(+0.17%)
Sep 09, 2025	35.35	35.35	34.77	34.99	259,066	-0.49(-1.38%)
Sep 08, 2025	35.37	35.73	34.88	35.48	271,810	+0.15(+0.42%)
Sep 05, 2025	35.81	36.25	34.98	35.33	319,844	-0.15(-0.42%)
Sep 04, 2025	35.32	35.58	35.01	35.48	274,749	+0.28(+0.80%)
Sep 03, 2025	35.18	35.45	34.87	35.20	233,284	-0.03(-0.09%)
Sep 02, 2025	34.73	35.28	34.44	35.23	312,237	-0.01(-0.03%)
Aug 29, 2025	35.14	35.47	34.96	35.24	559,757	+0.25(+0.71%)
Aug 28, 2025	35.38	35.38	34.83	34.99	403,411	-0.41(-1.16%)
Aug 27, 2025	34.46	35.53	34.46	35.40	264,190	+0.84(+2.43%)
Aug 26, 2025	34.34	34.88	34.34	34.56	389,935	-0.06(-0.17%)
Aug 25, 2025	34.47	34.70	34.30	34.62	253,737	-0.09(-0.26%)
Aug 22, 2025	32.91	35.06	32.62	34.71	335,055	+2.00(+6.11%)
Aug 21, 2025	32.43	32.72	31.83	32.71	275,472	+0.01(+0.03%)
Aug 20, 2025	33.06	33.20	32.29	32.70	277,157	-0.62(-1.86%)
Aug 19, 2025	33.44	33.78	33.29	33.32	255,766	+0.11(+0.33%)
Aug 18, 2025	33.18	33.57	32.93	33.21	309,365	-0.04(-0.12%)
Aug 15, 2025	33.58	33.58	32.63	33.25	402,438	-0.30(-0.89%)
Aug 14, 2025	33.79	33.84	33.23	33.55	272,712	-0.67(-1.95%)
Aug 13, 2025	33.29	34.38	33.29	34.22	311,582	+0.87(+2.60%)
Aug 12, 2025	32.33	33.39	32.15	33.35	365,895	+1.25(+3.88%)
Aug 11, 2025	31.54	32.20	31.40	32.10	401,755	+0.88(+2.81%)
Aug 08, 2025	31.21	31.53	31.12	31.23	516,106	-0.01(-0.03%)
Aug 07, 2025	31.75	31.75	30.82	31.24	291,027	-0.04(-0.13%)
Aug 06, 2025	31.40	31.42	31.08	31.28	413,418	+0.21(+0.67%)
Aug 05, 2025	31.21	31.21	30.68	31.07	284,195	+0.15(+0.48%)
Aug 04, 2025	30.38	31.07	30.19	30.92	285,569	+0.54(+1.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.