Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	279.46	279.46	230.20	233.96	1,629,461	-50.91(-17.87%)
Mar 12, 2026	300.97	301.99	277.01	284.87	584,900	-20.12(-6.60%)
Mar 11, 2026	313.10	313.10	285.00	304.99	888,314	-21.02(-6.45%)
Mar 10, 2026	331.07	348.76	323.89	326.01	859,369	+8.24(+2.59%)
Mar 09, 2026	281.39	317.96	256.66	317.77	1,061,330	+9.62(+3.12%)
Mar 06, 2026	289.99	319.17	280.02	308.15	906,103	-6.85(-2.17%)
Mar 05, 2026	338.36	338.36	291.22	315.00	1,156,974	-39.22(-11.07%)
Mar 04, 2026	376.83	378.20	340.00	354.22	553,188	+5.31(+1.52%)
Mar 03, 2026	379.21	380.70	315.55	348.91	1,496,837	-123.00(-26.06%)
Mar 02, 2026	487.99	495.00	424.79	471.91	841,015	-8.15(-1.70%)
Feb 27, 2026	470.48	480.80	460.25	480.06	679,933	+22.86(+5.00%)
Feb 26, 2026	414.94	457.20	401.00	457.20	542,461	+35.21(+8.34%)
Feb 25, 2026	435.00	444.44	418.49	421.99	507,560	+4.30(+1.03%)
Feb 24, 2026	375.12	426.55	370.58	417.69	566,635	+6.85(+1.67%)
Feb 23, 2026	387.00	415.99	386.80	410.84	718,777	+38.69(+10.40%)
Feb 20, 2026	351.78	373.12	329.19	372.15	799,187	+22.93(+6.57%)
Feb 19, 2026	325.04	350.00	317.49	349.22	491,249	+19.73(+5.99%)
Feb 18, 2026	325.00	340.20	320.25	329.49	494,487	+20.74(+6.72%)
Feb 17, 2026	305.82	318.31	280.14	308.75	728,836	-38.50(-11.09%)
Feb 13, 2026	322.00	350.00	309.35	347.25	770,614	+49.25(+16.53%)
Feb 12, 2026	372.55	380.58	297.22	298.00	1,109,579	-85.43(-22.28%)
Feb 11, 2026	380.54	389.99	349.00	383.43	715,805	+29.43(+8.31%)
Feb 10, 2026	348.70	362.87	342.09	354.00	429,164	+0.46(+0.13%)
Feb 09, 2026	314.39	355.43	314.39	353.54	690,458	+52.27(+17.35%)
Feb 06, 2026	280.47	305.00	279.87	301.27	736,440	+42.73(+16.53%)
Feb 05, 2026	277.99	305.18	258.00	258.54	1,040,125	-62.93(-19.58%)
Feb 04, 2026	344.67	344.99	285.11	321.47	1,001,448	+3.21(+1.01%)
Feb 03, 2026	333.00	334.27	295.12	318.26	1,116,403	+38.57(+13.79%)
Feb 02, 2026	279.78	305.40	261.11	279.69	1,452,525	-4.38(-1.54%)
Jan 30, 2026	341.51	384.00	268.00	284.07	2,199,709	-178.57(-38.60%)
Jan 29, 2026	540.19	540.78	416.01	462.64	1,460,006	-62.36(-11.88%)
Jan 28, 2026	502.56	525.00	481.48	525.00	709,144	+36.49(+7.47%)
Jan 27, 2026	468.00	489.89	417.02	488.51	683,706	+24.06(+5.18%)
Jan 26, 2026	512.14	531.33	463.32	464.45	980,024	+1.78(+0.38%)
Jan 23, 2026	442.38	469.04	434.50	462.67	608,027	+24.42(+5.57%)
Jan 22, 2026	386.02	445.75	386.02	438.25	644,095	+49.15(+12.63%)
Jan 21, 2026	431.15	434.44	378.82	389.10	824,353	-15.89(-3.92%)
Jan 20, 2026	390.01	407.00	382.63	404.99	668,913	+59.99(+17.39%)
Jan 16, 2026	333.31	345.00	313.35	345.00	485,209	+3.14(+0.92%)
Jan 15, 2026	330.28	349.27	321.81	341.86	402,717	+2.31(+0.68%)
Jan 14, 2026	356.29	356.94	324.78	339.55	621,957	+4.00(+1.19%)
Jan 13, 2026	345.78	354.08	333.93	335.55	558,960	+5.55(+1.68%)
Jan 12, 2026	324.50	343.00	323.28	330.00	612,325	+30.87(+10.32%)
Jan 09, 2026	293.04	305.51	287.78	299.13	510,590	+8.79(+3.03%)
Jan 08, 2026	266.17	290.73	264.68	290.34	492,050	+4.03(+1.41%)
Jan 07, 2026	271.24	286.88	257.66	286.31	760,839	-10.51(-3.54%)
Jan 06, 2026	272.14	297.59	270.77	296.82	578,628	+31.82(+12.01%)
Jan 05, 2026	258.79	283.76	254.68	265.00	775,739	+22.94(+9.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.