Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	22.38	22.87	22.26	22.80	1,322,550	+0.47(+2.10%)
Apr 14, 2026	21.63	22.50	21.43	22.33	1,506,362	+0.90(+4.20%)
Apr 13, 2026	20.90	21.49	20.76	21.43	958,460	+0.34(+1.61%)
Apr 10, 2026	21.61	21.72	20.82	21.09	861,686	-0.32(-1.49%)
Apr 09, 2026	22.07	22.21	21.35	21.41	1,022,317	-0.80(-3.60%)
Apr 08, 2026	23.00	23.15	21.96	22.21	1,218,957	+0.15(+0.68%)
Apr 07, 2026	22.04	22.33	21.86	22.06	959,751	-0.06(-0.27%)
Apr 06, 2026	22.62	22.75	22.01	22.12	1,560,687	-0.56(-2.47%)
Apr 02, 2026	21.60	22.80	21.41	22.68	1,848,697	+0.74(+3.37%)
Apr 01, 2026	21.94	22.38	21.75	21.94	1,014,565	+0.19(+0.87%)
Mar 31, 2026	21.03	22.03	20.93	21.75	3,039,945	+1.05(+5.07%)
Mar 30, 2026	20.95	21.25	20.41	20.70	1,678,048	-0.28(-1.33%)
Mar 27, 2026	21.27	21.44	20.73	20.98	1,432,763	-0.47(-2.19%)
Mar 26, 2026	21.92	22.22	21.45	21.45	1,347,566	-0.47(-2.14%)
Mar 25, 2026	22.27	22.52	21.75	21.92	1,597,589	-0.24(-1.08%)
Mar 24, 2026	21.51	22.18	21.09	22.16	2,560,228	+0.41(+1.89%)
Mar 23, 2026	20.94	21.85	20.80	21.75	2,399,999	+1.05(+5.07%)
Mar 20, 2026	21.19	21.20	20.47	20.70	1,635,283	-0.54(-2.54%)
Mar 19, 2026	20.38	21.66	20.10	21.24	1,889,959	+0.77(+3.76%)
Mar 18, 2026	20.36	20.95	20.31	20.47	1,867,013	-0.06(-0.29%)
Mar 17, 2026	20.36	20.63	20.21	20.53	1,697,377	+0.34(+1.68%)
Mar 16, 2026	20.53	20.88	20.13	20.19	1,381,715	-0.06(-0.30%)
Mar 13, 2026	21.00	21.11	20.05	20.25	1,870,689	-0.58(-2.78%)
Mar 12, 2026	21.02	21.50	20.81	20.83	1,333,926	-0.24(-1.14%)
Mar 11, 2026	20.75	21.12	20.48	21.07	1,025,235	+0.29(+1.40%)
Mar 10, 2026	20.69	20.90	20.34	20.78	1,272,342	+0.05(+0.24%)
Mar 09, 2026	20.50	20.83	19.94	20.73	1,079,274	-0.14(-0.67%)
Mar 06, 2026	20.53	20.91	20.15	20.87	1,715,761	-0.01(-0.05%)
Mar 05, 2026	20.28	21.03	20.05	20.88	1,663,351	+0.50(+2.45%)
Mar 04, 2026	20.08	20.64	19.89	20.38	1,248,067	+0.39(+1.95%)
Mar 03, 2026	19.46	20.21	19.00	19.99	1,762,597	+0.04(+0.20%)
Mar 02, 2026	19.29	20.04	19.06	19.95	1,960,180	+0.20(+1.01%)
Feb 27, 2026	19.40	19.84	19.21	19.75	2,492,691	+0.00(+0.00%)
Feb 26, 2026	19.40	19.93	19.10	19.75	2,182,924	+0.65(+3.40%)
Feb 25, 2026	18.90	19.18	18.61	19.10	2,881,319	+0.28(+1.49%)
Feb 24, 2026	18.53	18.96	18.20	18.82	1,188,119	+0.48(+2.62%)
Feb 23, 2026	18.90	18.90	18.06	18.34	2,466,148	-0.18(-0.97%)
Feb 20, 2026	18.62	19.02	18.45	18.52	1,718,784	-0.14(-0.75%)
Feb 19, 2026	18.10	18.80	17.54	18.66	3,637,280	+0.48(+2.64%)
Feb 18, 2026	20.33	20.40	17.80	18.18	5,821,575	+1.24(+7.32%)
Feb 17, 2026	16.10	17.07	16.05	16.94	4,896,640	+0.91(+5.68%)
Feb 13, 2026	15.60	16.26	15.51	16.03	2,595,159	+0.14(+0.88%)
Feb 12, 2026	17.21	17.21	15.71	15.89	2,832,165	-1.21(-7.08%)
Feb 11, 2026	17.44	17.44	16.75	17.10	2,551,369	-0.27(-1.55%)
Feb 10, 2026	17.83	17.94	17.28	17.37	2,095,210	-0.33(-1.86%)
Feb 09, 2026	17.67	17.88	17.41	17.70	2,240,707	+0.03(+0.17%)
Feb 06, 2026	16.92	17.80	16.76	17.67	2,103,550	+0.90(+5.37%)
Feb 05, 2026	17.35	17.40	16.66	16.77	2,036,168	-0.67(-3.84%)
Feb 04, 2026	17.10	18.40	16.93	17.44	3,026,389	+0.32(+1.87%)
Feb 03, 2026	17.88	18.08	16.96	17.12	2,264,843	-0.77(-4.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.