Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	45.37	47.24	45.00	45.46	21,862,676	+1.40(+3.18%)
Oct 30, 2025	46.07	46.92	44.05	44.06	17,013,434	-2.57(-5.51%)
Oct 29, 2025	47.07	48.28	46.03	46.63	19,774,912	-0.49(-1.04%)
Oct 28, 2025	49.14	49.17	47.12	47.12	13,796,089	-1.11(-2.30%)
Oct 27, 2025	50.14	50.19	48.16	48.23	16,703,363	-0.55(-1.13%)
Oct 24, 2025	49.94	50.99	48.76	48.78	16,063,564	+0.29(+0.60%)
Oct 23, 2025	48.02	48.59	46.89	48.49	18,424,458	+1.03(+2.17%)
Oct 22, 2025	48.86	48.90	46.15	47.46	23,854,692	-1.90(-3.85%)
Oct 21, 2025	50.83	51.36	49.25	49.36	29,653,636	-2.00(-3.89%)
Oct 20, 2025	51.37	52.41	50.22	51.36	30,050,156	+1.58(+3.17%)
Oct 17, 2025	57.12	57.45	49.60	49.78	74,640,096	-9.37(-15.84%)
Oct 16, 2025	62.12	63.63	57.81	59.15	38,045,732	-3.61(-5.75%)
Oct 15, 2025	55.30	65.30	54.44	62.76	54,986,420	+8.74(+16.18%)
Oct 14, 2025	53.23	55.14	51.73	54.02	21,087,482	-0.71(-1.30%)
Oct 13, 2025	54.42	56.27	53.84	54.73	23,345,000	+0.78(+1.45%)
Oct 10, 2025	58.29	59.22	53.02	53.95	31,952,820	-4.30(-7.38%)
Oct 09, 2025	59.10	59.99	56.25	58.25	19,585,668	+0.08(+0.14%)
Oct 08, 2025	58.37	60.13	57.04	58.17	32,514,684	+0.20(+0.35%)
Oct 07, 2025	54.80	58.25	54.50	57.97	32,976,312	+3.21(+5.86%)
Oct 06, 2025	53.61	54.80	52.70	54.76	27,111,518	+2.22(+4.23%)
Oct 03, 2025	58.00	58.93	52.51	52.54	35,805,612	-5.33(-9.21%)
Oct 02, 2025	57.00	59.27	56.75	57.87	25,901,124	+1.56(+2.77%)
Oct 01, 2025	55.90	57.61	55.09	56.31	29,975,952	-0.41(-0.72%)
Sep 30, 2025	58.60	59.17	55.78	56.72	20,786,108	-2.40(-4.06%)
Sep 29, 2025	58.59	60.55	58.25	59.12	26,107,824	+0.72(+1.23%)
Sep 26, 2025	54.40	58.40	54.11	58.40	27,414,796	+3.53(+6.43%)
Sep 25, 2025	52.12	55.10	50.70	54.87	22,253,608	+1.62(+3.04%)
Sep 24, 2025	56.52	56.76	53.02	53.25	23,256,468	-2.75(-4.91%)
Sep 23, 2025	57.21	57.73	55.31	56.00	22,324,244	-1.70(-2.95%)
Sep 22, 2025	58.11	58.94	56.43	57.70	18,713,778	-0.12(-0.21%)
Sep 19, 2025	56.23	59.36	56.17	57.82	36,251,632	+1.62(+2.88%)
Sep 18, 2025	50.40	56.31	50.27	56.20	37,167,912	+5.85(+11.62%)
Sep 17, 2025	50.29	51.00	49.17	50.35	26,916,888	-0.54(-1.06%)
Sep 16, 2025	54.32	54.34	48.69	50.89	49,197,408	-3.07(-5.69%)
Sep 15, 2025	54.99	56.52	53.91	53.96	28,021,814	-1.54(-2.77%)
Sep 12, 2025	51.03	55.93	50.25	55.50	35,502,404	+3.74(+7.23%)
Sep 11, 2025	48.82	52.49	48.60	51.76	34,553,936	+3.98(+8.33%)
Sep 10, 2025	50.00	51.42	47.52	47.78	29,046,596	-0.01(-0.02%)
Sep 09, 2025	49.97	50.46	47.48	47.79	22,022,372	-1.85(-3.73%)
Sep 08, 2025	49.12	51.59	49.09	49.64	34,956,800	+1.23(+2.54%)
Sep 05, 2025	48.83	49.16	46.86	48.41	24,064,596	+0.30(+0.62%)
Sep 04, 2025	44.54	48.29	44.30	48.11	44,770,548	+3.65(+8.21%)
Sep 03, 2025	43.00	45.67	42.50	44.46	30,474,264	+2.93(+7.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.