Fidelity Investment Grade Bond ETF (NY: FIGB )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2024	44.77	44.77	44.50	44.52	31,077	-0.11(-0.25%)
Sep 16, 2024	44.58	44.64	44.44	44.63	33,043	+0.12(+0.27%)
Sep 13, 2024	44.35	44.52	44.35	44.51	28,391	+0.12(+0.28%)
Sep 12, 2024	44.80	44.80	44.30	44.39	16,461	-0.05(-0.11%)
Sep 11, 2024	44.42	44.53	44.38	44.44	33,104	+0.03(+0.07%)
Sep 10, 2024	44.18	44.47	44.18	44.41	22,302	+0.11(+0.26%)
Sep 09, 2024	45.17	45.17	44.16	44.30	34,911	+0.07(+0.15%)
Sep 06, 2024	44.02	44.37	44.02	44.23	20,403	+0.07(+0.16%)
Sep 05, 2024	44.15	44.24	44.05	44.16	39,694	+0.04(+0.09%)
Sep 04, 2024	43.78	44.13	43.78	44.12	47,033	+0.34(+0.78%)
Sep 03, 2024	43.76	43.92	43.75	43.78	23,309	+0.12(+0.28%)
Aug 30, 2024	43.75	43.84	43.64	43.66	19,225	-0.17(-0.39%)
Aug 29, 2024	44.08	44.08	43.70	43.83	34,292	-0.03(-0.07%)
Aug 28, 2024	43.68	43.92	43.68	43.86	63,182	+0.04(+0.10%)
Aug 27, 2024	43.90	43.90	43.73	43.81	14,354	-0.08(-0.18%)
Aug 26, 2024	44.04	44.04	43.82	43.89	38,817	-0.02(-0.05%)
Aug 23, 2024	43.73	43.97	43.73	43.92	32,840	+0.19(+0.43%)
Aug 22, 2024	43.79	43.81	43.65	43.73	24,783	-0.13(-0.30%)
Aug 21, 2024	43.82	43.99	43.78	43.86	34,018	+0.01(+0.01%)
Aug 20, 2024	43.96	43.96	43.74	43.85	35,427	+0.15(+0.35%)
Aug 19, 2024	43.78	43.82	43.60	43.70	32,000	+0.02(+0.05%)
Aug 16, 2024	43.47	43.74	43.47	43.68	41,827	+0.17(+0.39%)
Aug 15, 2024	43.71	43.71	43.43	43.51	38,969	-0.22(-0.50%)
Aug 14, 2024	43.72	43.79	43.64	43.73	22,625	+0.08(+0.18%)
Aug 13, 2024	43.62	43.67	43.48	43.65	25,139	+0.16(+0.38%)
Aug 12, 2024	43.60	43.60	43.27	43.49	23,330	+0.09(+0.20%)
Aug 09, 2024	43.54	43.54	43.28	43.40	26,858	+0.25(+0.57%)
Aug 08, 2024	43.16	43.47	43.13	43.15	61,400	-0.24(-0.55%)
Aug 07, 2024	44.30	44.30	43.25	43.39	36,072	+0.01(+0.02%)
Aug 06, 2024	43.66	43.75	43.38	43.38	69,922	-0.46(-1.05%)
Aug 05, 2024	43.92	44.10	43.66	43.84	57,760	+0.08(+0.18%)
Aug 02, 2024	43.46	43.82	43.46	43.76	53,146	+0.43(+0.99%)
Aug 01, 2024	43.32	43.34	43.13	43.33	60,002	+0.36(+0.83%)
Jul 31, 2024	42.73	43.06	42.73	42.97	32,154	+0.21(+0.49%)
Jul 30, 2024	42.93	43.02	42.73	42.76	22,136	-0.00(-0.00%)
Jul 29, 2024	42.85	42.85	42.66	42.76	16,163	+0.11(+0.26%)
Jul 26, 2024	42.65	42.74	42.57	42.65	19,002	+0.18(+0.42%)
Jul 25, 2024	42.44	42.61	42.43	42.48	23,300	+0.08(+0.19%)
Jul 24, 2024	42.75	42.75	42.40	42.40	16,559	-0.12(-0.28%)
Jul 23, 2024	42.54	42.62	42.50	42.52	53,546	-0.01(-0.01%)
Jul 22, 2024	43.15	43.15	42.45	42.52	24,491	-0.01(-0.04%)
Jul 19, 2024	42.37	42.59	42.37	42.54	35,289	-0.15(-0.35%)
Jul 18, 2024	42.72	42.78	42.64	42.68	77,254	-0.04(-0.09%)
Jul 17, 2024	42.57	42.81	42.57	42.72	46,562	-0.03(-0.07%)
Jul 16, 2024	42.62	42.79	42.59	42.75	18,224	+0.11(+0.27%)
Jul 15, 2024	42.59	42.67	42.57	42.64	33,940	-0.06(-0.13%)
Jul 12, 2024	43.71	43.71	42.59	42.69	51,817	+0.04(+0.09%)
Jul 11, 2024	42.41	42.71	42.41	42.65	39,918	+0.24(+0.56%)
Jul 10, 2024	42.27	42.42	42.27	42.42	36,278	+0.11(+0.26%)
Jul 09, 2024	42.46	42.46	42.27	42.31	188,779	-0.04(-0.09%)
Jul 08, 2024	42.37	42.45	42.35	42.35	46,243	+0.00(+0.00%)
Jul 05, 2024	42.29	42.45	42.13	42.35	45,439	+0.22(+0.52%)
Jul 03, 2024	41.89	42.24	41.89	42.13	48,707	+0.24(+0.57%)
Jul 02, 2024	42.58	42.58	41.85	41.89	31,489	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.