Ferguson Enterprises Inc (NY: FERG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	198.19	200.09	197.71	197.98	1,631,771	+1.24(+0.63%)
Oct 31, 2024	199.00	199.87	196.25	196.74	1,255,724	-0.32(-0.16%)
Oct 30, 2024	195.36	198.82	194.57	197.06	1,047,162	+2.00(+1.03%)
Oct 29, 2024	194.12	195.75	192.76	195.06	2,092,114	-2.19(-1.11%)
Oct 28, 2024	197.64	200.99	197.19	197.25	941,742	+1.02(+0.52%)
Oct 25, 2024	199.54	200.09	195.91	196.23	683,483	-2.19(-1.10%)
Oct 24, 2024	195.83	199.69	195.49	198.42	1,630,112	+2.93(+1.50%)
Oct 23, 2024	194.94	197.14	193.88	195.49	662,012	-0.50(-0.26%)
Oct 22, 2024	197.39	198.77	195.00	195.99	1,206,110	-3.68(-1.84%)
Oct 21, 2024	203.52	204.31	198.91	199.67	1,352,771	-4.81(-2.35%)
Oct 18, 2024	204.27	206.08	203.22	204.48	1,329,353	-0.62(-0.30%)
Oct 17, 2024	203.70	205.26	201.25	205.10	1,094,743	+2.29(+1.13%)
Oct 16, 2024	200.88	203.69	200.77	202.81	1,587,097	+2.72(+1.36%)
Oct 15, 2024	202.00	203.26	200.06	200.09	1,253,063	-1.29(-0.64%)
Oct 14, 2024	199.84	201.88	198.72	201.38	1,163,014	+2.69(+1.35%)
Oct 11, 2024	198.25	199.43	196.88	198.69	1,903,785	+0.60(+0.30%)
Oct 10, 2024	194.48	199.11	194.48	198.09	1,670,919	+0.49(+0.25%)
Oct 09, 2024	195.26	198.71	194.83	197.60	1,733,893	+2.87(+1.47%)
Oct 08, 2024	194.16	195.94	192.92	194.73	1,413,284	-0.19(-0.10%)
Oct 07, 2024	192.63	195.08	191.81	194.92	1,316,521	-0.03(-0.02%)
Oct 04, 2024	192.30	194.96	189.59	194.95	2,647,201	+3.25(+1.70%)
Oct 03, 2024	194.05	194.59	190.08	191.70	2,125,987	-4.19(-2.14%)
Oct 02, 2024	196.46	199.23	195.85	195.89	1,001,020	-3.62(-1.81%)
Oct 01, 2024	199.23	199.88	195.00	199.51	1,299,883	+0.94(+0.47%)
Sep 30, 2024	198.72	199.03	195.61	198.57	2,090,609	-3.29(-1.63%)
Sep 27, 2024	202.22	203.75	200.59	201.86	1,448,025	+0.71(+0.35%)
Sep 26, 2024	200.85	203.49	199.17	201.15	3,475,550	+2.45(+1.23%)
Sep 25, 2024	201.35	204.18	198.60	198.70	1,499,810	-1.63(-0.82%)
Sep 24, 2024	200.09	204.46	199.78	200.33	2,158,852	+0.96(+0.48%)
Sep 23, 2024	198.47	200.93	197.72	199.38	2,028,161	+3.63(+1.85%)
Sep 20, 2024	202.35	204.20	195.75	195.75	7,338,399	-11.62(-5.60%)
Sep 19, 2024	210.78	212.56	205.90	207.37	1,820,454	+2.65(+1.29%)
Sep 18, 2024	206.03	207.90	200.59	204.72	2,102,088	-1.53(-0.74%)
Sep 17, 2024	200.09	206.78	199.11	206.25	3,029,872	+9.80(+4.99%)
Sep 16, 2024	195.26	197.64	194.32	196.45	2,457,018	+4.13(+2.15%)
Sep 13, 2024	190.77	192.84	189.78	192.31	1,965,343	+2.88(+1.52%)
Sep 12, 2024	185.51	189.65	185.51	189.44	2,158,213	+1.59(+0.85%)
Sep 11, 2024	185.95	188.58	182.91	187.84	2,014,058	-1.07(-0.56%)
Sep 10, 2024	186.91	189.49	186.24	188.91	3,766,270	+3.76(+2.03%)
Sep 09, 2024	191.00	191.19	184.76	185.14	2,554,250	-4.31(-2.28%)
Sep 06, 2024	193.54	195.47	189.18	189.46	1,514,651	-2.92(-1.52%)
Sep 05, 2024	192.69	193.48	189.57	192.37	1,164,802	-2.48(-1.27%)
Sep 04, 2024	196.55	196.59	191.61	194.85	1,525,431	-6.70(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.