My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Janus International Group, Inc. Common Stock (NY:JBI)

9.955 -0.035 (-0.35%)
Streaming Delayed Price Updated: 1:34 PM EDT, Oct 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2025 9.970 10.20 9.870 9.990 593,094 +0.13(+1.32%)
Oct 14, 2025 9.480 9.935 9.450 9.860 431,700 +0.33(+3.46%)
Oct 13, 2025 9.510 9.635 9.445 9.530 523,658 +0.09(+0.95%)
Oct 10, 2025 9.690 9.815 9.420 9.440 994,066 -0.24(-2.48%)
Oct 09, 2025 9.930 10.06 9.645 9.680 702,622 -0.28(-2.81%)
Oct 08, 2025 9.850 10.01 9.721 9.960 665,518 +0.18(+1.84%)
Oct 07, 2025 9.820 9.820 9.670 9.780 760,027 +0.01(+0.10%)
Oct 06, 2025 10.03 10.06 9.770 9.770 558,934 -0.24(-2.40%)
Oct 03, 2025 10.03 10.13 9.945 10.01 962,437 +0.01(+0.10%)
Oct 02, 2025 9.790 10.03 9.730 10.00 977,461 +0.21(+2.15%)
Oct 01, 2025 9.850 9.900 9.700 9.790 596,872 -0.08(-0.81%)
Sep 30, 2025 9.830 9.895 9.650 9.870 915,129 +0.01(+0.10%)
Sep 29, 2025 10.05 10.05 9.790 9.860 836,926 -0.16(-1.60%)
Sep 26, 2025 9.880 10.09 9.865 10.02 486,322 +0.16(+1.62%)
Sep 25, 2025 9.990 10.08 9.830 9.860 533,342 -0.17(-1.69%)
Sep 24, 2025 10.10 10.17 9.875 10.03 629,451 -0.05(-0.50%)
Sep 23, 2025 10.29 10.38 10.04 10.08 676,222 -0.14(-1.37%)
Sep 22, 2025 10.18 10.26 10.04 10.22 665,104 +0.05(+0.49%)
Sep 19, 2025 10.48 10.49 10.12 10.17 1,562,692 -0.28(-2.68%)
Sep 18, 2025 10.20 10.51 10.13 10.45 763,072 +0.28(+2.75%)
Sep 17, 2025 10.45 10.80 10.13 10.17 1,045,620 -0.22(-2.12%)
Sep 16, 2025 10.26 10.43 10.16 10.39 691,275 +0.22(+2.16%)
Sep 15, 2025 10.33 10.44 10.12 10.17 1,140,440 -0.17(-1.64%)
Sep 12, 2025 10.33 10.37 10.15 10.34 933,879 -0.06(-0.58%)
Sep 11, 2025 10.16 10.43 10.09 10.40 525,967 +0.33(+3.28%)
Sep 10, 2025 10.00 10.11 9.995 10.07 624,896 +0.06(+0.60%)
Sep 09, 2025 10.18 10.21 9.995 10.01 727,454 -0.20(-1.96%)
Sep 08, 2025 10.32 10.41 10.13 10.21 595,627 -0.16(-1.54%)
Sep 05, 2025 10.34 10.50 10.21 10.37 597,059 +0.18(+1.77%)
Sep 04, 2025 10.25 10.26 10.09 10.19 540,125 +0.07(+0.69%)
Sep 03, 2025 10.09 10.21 10.05 10.12 733,823 -0.03(-0.30%)
Sep 02, 2025 10.10 10.28 10.07 10.15 816,191 -0.20(-1.93%)
Aug 29, 2025 10.45 10.48 10.27 10.35 498,232 -0.06(-0.58%)
Aug 28, 2025 10.52 10.52 10.23 10.41 708,192 -0.04(-0.38%)
Aug 27, 2025 10.38 10.48 10.31 10.45 480,659 +0.07(+0.67%)
Aug 26, 2025 10.42 10.51 10.32 10.38 515,788 -0.11(-1.05%)
Aug 25, 2025 10.46 10.54 10.42 10.49 614,582 -0.08(-0.76%)
Aug 22, 2025 10.05 10.70 10.01 10.57 1,954,476 +0.61(+6.12%)
Aug 21, 2025 9.950 10.04 9.870 9.960 1,281,465 -0.11(-1.09%)
Aug 20, 2025 10.20 10.24 10.03 10.07 976,542 -0.21(-2.04%)
Aug 19, 2025 10.20 10.43 10.14 10.28 963,198 +0.06(+0.59%)
Aug 18, 2025 10.18 10.26 10.04 10.22 1,216,212 +0.13(+1.29%)
Aug 15, 2025 10.43 10.43 10.04 10.09 1,235,763 -0.33(-3.17%)
Aug 14, 2025 10.48 10.60 10.31 10.42 1,249,228 -0.26(-2.43%)
Aug 13, 2025 10.05 10.70 10.05 10.68 2,007,937 +0.66(+6.59%)
Aug 12, 2025 9.820 10.09 9.800 10.02 1,440,912 +0.28(+2.87%)
Aug 11, 2025 9.880 10.05 9.590 9.740 1,628,633 -0.07(-0.71%)
Aug 08, 2025 9.990 10.02 9.580 9.810 1,967,157 -0.03(-0.30%)
Aug 07, 2025 9.390 10.30 8.890 9.840 4,390,613 +1.16(+13.36%)
Aug 06, 2025 8.720 8.830 8.565 8.680 1,431,746 -0.04(-0.46%)
Aug 05, 2025 8.770 8.870 8.675 8.720 1,038,415 -0.02(-0.23%)
Aug 04, 2025 8.640 8.815 8.530 8.740 762,792 +0.19(+2.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.