Full Truck Alliance Ltd ADR (NY: YMM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	9.010	9.110	8.875	8.990	5,025,812	+0.07(+0.78%)
Nov 04, 2024	8.940	9.000	8.810	8.920	6,527,987	-0.02(-0.22%)
Nov 01, 2024	9.000	9.080	8.940	8.940	3,936,171	-0.01(-0.11%)
Oct 31, 2024	8.950	9.010	8.770	8.950	6,502,637	-0.06(-0.67%)
Oct 30, 2024	9.090	9.130	9.015	9.010	2,604,820	-0.12(-1.31%)
Oct 29, 2024	9.230	9.290	9.075	9.130	6,909,417	-0.03(-0.33%)
Oct 28, 2024	9.100	9.250	9.080	9.160	5,131,347	+0.18(+2.00%)
Oct 25, 2024	9.100	9.180	8.950	8.980	3,824,592	-0.04(-0.44%)
Oct 24, 2024	9.040	9.070	8.900	9.020	4,799,651	-0.01(-0.11%)
Oct 23, 2024	9.200	9.245	8.950	9.030	4,763,664	-0.14(-1.53%)
Oct 22, 2024	8.940	9.490	8.920	9.170	15,905,464	+0.30(+3.38%)
Oct 21, 2024	8.700	8.890	8.700	8.870	3,894,102	-0.01(-0.11%)
Oct 18, 2024	9.060	9.150	8.850	8.880	9,270,301	+0.20(+2.30%)
Oct 17, 2024	8.730	8.770	8.630	8.680	7,088,955	-0.22(-2.47%)
Oct 16, 2024	8.990	9.070	8.840	8.900	5,197,589	+0.07(+0.79%)
Oct 15, 2024	9.010	9.180	8.635	8.830	14,017,307	-0.57(-6.06%)
Oct 14, 2024	9.110	9.570	9.110	9.400	11,795,649	+0.10(+1.08%)
Oct 11, 2024	9.130	9.385	9.040	9.300	7,879,470	+0.10(+1.09%)
Oct 10, 2024	9.470	9.520	9.075	9.200	10,080,209	-0.18(-1.92%)
Oct 09, 2024	9.350	9.500	9.265	9.380	10,336,747	-0.37(-3.79%)
Oct 08, 2024	9.380	9.925	9.370	9.750	15,826,826	-0.21(-2.11%)
Oct 07, 2024	10.25	10.29	9.770	9.960	19,969,684	-0.07(-0.70%)
Oct 04, 2024	9.780	10.20	9.580	10.03	20,785,174	+0.53(+5.58%)
Oct 03, 2024	9.390	9.620	9.390	9.500	15,861,924	-0.29(-2.96%)
Oct 02, 2024	9.800	10.00	9.590	9.790	31,675,512	+0.49(+5.27%)
Oct 01, 2024	9.000	9.395	8.990	9.300	19,441,084	+0.29(+3.22%)
Sep 30, 2024	9.610	9.790	8.920	9.010	26,990,372	-0.19(-2.07%)
Sep 27, 2024	9.100	9.405	9.065	9.200	18,324,768	+0.13(+1.43%)
Sep 26, 2024	8.940	9.360	8.880	9.070	39,038,980	+0.81(+9.81%)
Sep 25, 2024	8.280	8.435	8.230	8.260	13,874,963	-0.16(-1.90%)
Sep 24, 2024	8.240	8.620	8.070	8.420	32,210,500	+0.78(+10.21%)
Sep 23, 2024	7.670	7.810	7.570	7.640	6,410,090	+0.04(+0.53%)
Sep 20, 2024	7.570	7.710	7.440	7.600	9,876,442	-0.12(-1.55%)
Sep 19, 2024	7.690	7.960	7.605	7.720	10,086,211	+0.28(+3.76%)
Sep 18, 2024	7.580	7.600	7.430	7.440	4,347,487	-0.08(-1.06%)
Sep 17, 2024	7.400	7.630	7.370	7.520	7,371,135	+0.19(+2.59%)
Sep 16, 2024	7.260	7.400	7.200	7.330	7,377,741	+0.12(+1.66%)
Sep 13, 2024	7.210	7.230	7.090	7.210	3,522,871	+0.03(+0.42%)
Sep 12, 2024	7.260	7.315	7.075	7.180	6,928,819	-0.11(-1.51%)
Sep 11, 2024	7.110	7.380	7.100	7.290	5,576,632	+0.19(+2.68%)
Sep 10, 2024	7.120	7.195	7.060	7.100	2,347,507	+0.00(+0.00%)
Sep 09, 2024	7.110	7.140	7.060	7.100	4,899,492	-0.04(-0.56%)
Sep 06, 2024	7.030	7.250	7.000	7.140	4,523,630	+0.11(+1.56%)
Sep 05, 2024	7.050	7.170	7.020	7.030	5,665,234	-0.04(-0.57%)
Sep 04, 2024	7.200	7.200	7.030	7.070	11,523,834	-0.10(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.