AMTD Digital Inc. American Depositary Shares (every five of which represent two (NY: HKD )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	2.770	2.770	2.660	2.680	209,358	-0.05(-1.83%)
Dec 24, 2024	2.610	2.770	2.610	2.730	276,270	+0.10(+3.80%)
Dec 23, 2024	2.590	2.660	2.580	2.630	156,834	+0.02(+0.77%)
Dec 20, 2024	2.600	2.708	2.550	2.610	242,232	+0.01(+0.47%)
Dec 19, 2024	2.670	2.680	2.570	2.598	212,854	-0.05(-1.97%)
Dec 18, 2024	2.870	2.870	2.600	2.650	357,781	-0.14(-5.02%)
Dec 17, 2024	2.750	2.800	2.580	2.790	570,973	+0.04(+1.45%)
Dec 16, 2024	2.780	2.850	2.650	2.750	396,624	-0.05(-1.76%)
Dec 13, 2024	2.890	2.920	2.770	2.799	229,739	-0.13(-4.46%)
Dec 12, 2024	2.900	2.980	2.850	2.930	384,878	+0.00(+0.00%)
Dec 11, 2024	2.940	2.990	2.880	2.930	255,325	-0.05(-1.68%)
Dec 10, 2024	3.020	3.020	2.920	2.980	228,063	-0.02(-0.67%)
Dec 09, 2024	3.090	3.270	2.960	3.000	793,643	+0.04(+1.35%)
Dec 06, 2024	2.990	3.030	2.901	2.960	205,517	+0.01(+0.34%)
Dec 05, 2024	2.960	3.010	2.860	2.950	294,723	-0.06(-1.99%)
Dec 04, 2024	3.040	3.090	2.920	3.010	248,357	-0.08(-2.59%)
Dec 03, 2024	3.220	3.280	3.017	3.090	210,348	-0.06(-1.90%)
Dec 02, 2024	2.980	3.280	2.960	3.150	402,341	+0.12(+3.96%)
Nov 29, 2024	3.010	3.040	2.960	3.030	72,295	+0.04(+1.34%)
Nov 27, 2024	2.940	3.020	2.900	2.990	236,416	+0.06(+2.05%)
Nov 26, 2024	3.100	3.130	2.900	2.930	190,238	-0.17(-5.48%)
Nov 25, 2024	3.000	3.130	2.920	3.100	299,039	+0.12(+4.03%)
Nov 22, 2024	2.970	3.020	2.920	2.980	362,682	-0.02(-0.67%)
Nov 21, 2024	2.970	3.000	2.870	3.000	218,105	+0.11(+3.81%)
Nov 20, 2024	2.970	2.980	2.820	2.890	198,978	-0.08(-2.69%)
Nov 19, 2024	2.700	3.060	2.700	2.970	628,529	+0.25(+9.19%)
Nov 18, 2024	2.760	2.800	2.650	2.720	317,205	-0.02(-0.73%)
Nov 15, 2024	2.900	2.900	2.700	2.740	327,811	-0.09(-3.18%)
Nov 14, 2024	2.890	2.990	2.800	2.830	323,921	-0.07(-2.41%)
Nov 13, 2024	3.010	3.040	2.840	2.900	363,773	-0.08(-2.68%)
Nov 12, 2024	2.990	2.995	2.890	2.980	278,330	-0.01(-0.33%)
Nov 11, 2024	3.050	3.083	2.950	2.990	453,160	-0.08(-2.61%)
Nov 08, 2024	3.160	3.180	3.030	3.070	310,749	-0.10(-3.15%)
Nov 07, 2024	3.170	3.290	3.110	3.170	336,846	+0.03(+0.96%)
Nov 06, 2024	3.110	3.190	3.000	3.140	399,506	+0.01(+0.32%)
Nov 05, 2024	3.090	3.208	3.070	3.130	211,309	+0.11(+3.64%)
Nov 04, 2024	3.140	3.220	3.020	3.020	247,502	-0.08(-2.58%)
Nov 01, 2024	3.180	3.290	3.100	3.100	179,700	-0.05(-1.59%)
Oct 31, 2024	3.490	3.530	3.150	3.150	518,463	-0.30(-8.70%)
Oct 30, 2024	3.450	3.610	3.410	3.450	233,490	-0.08(-2.27%)
Oct 29, 2024	3.470	3.790	3.460	3.530	473,934	+0.07(+2.02%)
Oct 28, 2024	3.460	3.580	3.410	3.460	181,564	+0.06(+1.76%)
Oct 25, 2024	3.600	3.620	3.400	3.400	252,493	-0.22(-6.08%)
Oct 24, 2024	3.450	3.620	3.370	3.620	291,076	+0.25(+7.42%)
Oct 23, 2024	3.560	3.650	3.370	3.370	315,522	-0.20(-5.60%)
Oct 22, 2024	3.540	3.650	3.540	3.570	137,990	-0.01(-0.28%)
Oct 21, 2024	3.610	3.686	3.430	3.580	319,962	-0.06(-1.65%)
Oct 18, 2024	3.570	3.800	3.562	3.640	404,008	+0.05(+1.39%)
Oct 17, 2024	3.510	3.670	3.370	3.590	419,478	+0.06(+1.70%)
Oct 16, 2024	3.580	3.720	3.470	3.530	364,321	-0.05(-1.40%)
Oct 15, 2024	3.750	3.790	3.500	3.580	636,316	-0.26(-6.77%)
Oct 14, 2024	4.130	4.197	3.700	3.840	586,269	-0.25(-6.11%)
Oct 11, 2024	4.070	4.140	3.800	4.090	499,247	+0.03(+0.74%)
Oct 10, 2024	4.370	4.399	3.980	4.060	845,812	-0.40(-8.97%)
Oct 09, 2024	4.460	4.610	4.250	4.460	728,593	+0.02(+0.45%)
Oct 08, 2024	4.630	5.040	4.400	4.440	1,895,173	-0.77(-14.78%)
Oct 07, 2024	4.550	5.300	4.200	5.210	5,622,906	+0.85(+19.50%)
Oct 04, 2024	5.050	5.080	4.250	4.360	3,934,553	-0.86(-16.48%)
Oct 03, 2024	5.030	5.800	4.580	5.220	47,867,568	+1.31(+33.50%)
Oct 02, 2024	3.430	4.120	3.410	3.910	9,274,747	+0.71(+22.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.