Bath & Body Works Inc (NY: BBWI )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	32.33	32.61	31.25	31.92	55,123,184	-0.47(-1.45%)
Sep 27, 2024	32.03	32.66	31.88	32.39	3,913,371	+0.65(+2.05%)
Sep 26, 2024	30.80	31.80	30.77	31.74	4,113,610	+1.21(+3.96%)
Sep 25, 2024	30.04	30.66	29.71	30.53	4,058,250	+0.46(+1.53%)
Sep 24, 2024	30.53	30.76	30.00	30.07	3,131,439	-0.27(-0.89%)
Sep 23, 2024	29.36	30.67	29.14	30.34	6,053,975	+1.06(+3.62%)
Sep 20, 2024	29.82	29.93	28.96	29.28	9,059,362	-0.64(-2.14%)
Sep 19, 2024	30.50	30.92	29.36	29.92	4,266,239	+0.21(+0.71%)
Sep 18, 2024	29.28	30.47	29.28	29.71	4,204,088	+0.55(+1.89%)
Sep 17, 2024	29.06	29.63	29.00	29.16	4,260,444	+0.25(+0.86%)
Sep 16, 2024	27.17	29.23	27.17	28.91	6,891,113	+1.70(+6.25%)
Sep 13, 2024	27.71	28.23	27.15	27.21	4,164,744	-0.05(-0.18%)
Sep 12, 2024	27.08	27.42	26.63	27.26	6,355,508	+0.27(+1.00%)
Sep 11, 2024	26.60	27.09	26.20	26.99	6,155,802	+0.28(+1.05%)
Sep 10, 2024	27.50	27.50	26.66	26.71	8,006,022	-0.83(-3.01%)
Sep 09, 2024	28.74	28.75	27.52	27.54	6,597,190	-1.05(-3.67%)
Sep 06, 2024	29.30	29.58	28.48	28.59	5,835,922	-0.82(-2.79%)
Sep 05, 2024	29.66	30.36	29.39	29.41	7,738,074	-0.10(-0.34%)
Sep 04, 2024	30.23	30.66	29.42	29.51	10,953,974	-0.98(-3.21%)
Sep 03, 2024	30.81	31.50	30.42	30.49	6,995,990	-0.27(-0.88%)
Aug 30, 2024	31.18	31.19	30.18	30.76	5,164,132	-0.24(-0.77%)
Aug 29, 2024	32.49	32.52	30.73	31.00	5,041,027	-1.29(-4.00%)
Aug 28, 2024	33.89	34.39	31.84	32.29	10,272,997	-2.43(-7.00%)
Aug 27, 2024	34.89	35.08	34.38	34.72	7,204,016	-0.44(-1.25%)
Aug 26, 2024	35.54	36.15	34.60	35.16	5,043,003	-0.44(-1.24%)
Aug 23, 2024	34.32	35.64	34.16	35.60	3,332,534	+1.56(+4.58%)
Aug 22, 2024	34.58	34.72	33.55	34.04	3,257,238	-0.57(-1.65%)
Aug 21, 2024	33.49	34.78	33.36	34.61	3,518,589	+1.40(+4.22%)
Aug 20, 2024	34.10	34.40	32.91	33.21	3,592,107	-1.05(-3.06%)
Aug 19, 2024	33.71	34.50	33.71	34.26	3,897,979	+0.55(+1.63%)
Aug 16, 2024	32.77	34.30	32.57	33.71	3,599,575	+0.80(+2.43%)
Aug 15, 2024	32.64	33.67	32.32	32.91	4,033,748	+1.51(+4.81%)
Aug 14, 2024	31.71	31.97	31.06	31.40	2,767,551	-0.20(-0.63%)
Aug 13, 2024	31.56	32.16	31.30	31.60	3,111,510	+0.28(+0.89%)
Aug 12, 2024	31.41	31.59	31.00	31.32	2,912,007	-0.12(-0.38%)
Aug 09, 2024	31.75	31.99	31.15	31.44	2,300,593	-0.38(-1.19%)
Aug 08, 2024	30.85	31.89	30.65	31.82	3,247,445	+1.26(+4.12%)
Aug 07, 2024	32.05	32.19	30.45	30.56	3,933,102	-1.10(-3.47%)
Aug 06, 2024	31.64	32.06	31.18	31.66	6,136,524	+0.43(+1.38%)
Aug 05, 2024	31.70	31.79	30.77	31.23	7,346,611	-1.97(-5.93%)
Aug 02, 2024	34.00	34.00	33.02	33.20	4,422,662	-1.93(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.