Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nerdy Inc. Class A Common Stock (NY:NRDY)

0.9200 +0.0003 (+0.03%)
Official Closing Price Updated: 7:00 PM EDT, Mar 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2026 0.9300 0.9449 0.9100 0.9200 344,165 +0.00(+0.03%)
Mar 12, 2026 0.8850 0.9400 0.8625 0.9197 259,657 -0.01(-1.21%)
Mar 11, 2026 0.9100 0.9316 0.8817 0.9310 393,455 +0.01(+1.47%)
Mar 10, 2026 0.8810 0.9706 0.8582 0.9175 1,000,662 +0.03(+3.75%)
Mar 09, 2026 0.8500 0.8843 0.8400 0.8843 1,157,919 +0.00(+0.41%)
Mar 06, 2026 0.8700 0.8925 0.8500 0.8807 2,490,537 -0.03(-3.27%)
Mar 05, 2026 0.9010 0.9300 0.8944 0.9105 679,604 -0.02(-2.12%)
Mar 04, 2026 0.9000 0.9607 0.8841 0.9302 1,077,759 +0.02(+2.04%)
Mar 03, 2026 0.9140 0.9536 0.9000 0.9116 1,783,311 -0.03(-3.02%)
Mar 02, 2026 0.9310 0.9551 0.8900 0.9400 827,526 -0.02(-2.57%)
Feb 27, 2026 0.9500 1.000 0.9301 0.9648 2,638,227 +0.04(+3.93%)
Feb 26, 2026 0.9300 0.9625 0.9066 0.9283 774,160 -0.00(-0.13%)
Feb 25, 2026 0.9400 0.9805 0.9206 0.9295 697,623 +0.04(+4.08%)
Feb 24, 2026 0.9054 0.9405 0.8848 0.8931 706,831 -0.03(-2.96%)
Feb 23, 2026 0.9452 0.9600 0.9077 0.9203 669,942 -0.04(-4.09%)
Feb 20, 2026 0.9400 0.9924 0.9300 0.9595 596,983 +0.01(+1.00%)
Feb 19, 2026 0.9500 0.9800 0.9448 0.9500 250,203 -0.01(-0.54%)
Feb 18, 2026 0.9800 0.9856 0.9500 0.9552 380,057 -0.01(-1.53%)
Feb 17, 2026 0.9900 1.000 0.9651 0.9700 490,275 -0.03(-3.00%)
Feb 13, 2026 1.010 1.019 0.9900 1.000 140,184 -0.01(-0.99%)
Feb 12, 2026 1.010 1.018 0.9837 1.010 849,233 +0.01(+1.00%)
Feb 11, 2026 1.060 1.060 1.000 1.000 390,376 -0.06(-5.66%)
Feb 10, 2026 0.9900 1.100 0.9900 1.060 1,945,825 +0.06(+6.00%)
Feb 09, 2026 1.030 1.040 1.000 1.000 458,672 -0.04(-3.85%)
Feb 06, 2026 0.9900 1.060 0.9900 1.040 364,556 +0.05(+4.76%)
Feb 05, 2026 1.010 1.013 0.9901 0.9927 453,223 -0.02(-1.71%)
Feb 04, 2026 1.030 1.040 0.9899 1.010 645,645 -0.02(-1.94%)
Feb 03, 2026 1.050 1.050 1.000 1.030 449,614 -0.02(-1.90%)
Feb 02, 2026 0.9800 1.060 0.9780 1.050 423,512 +0.07(+7.14%)
Jan 30, 2026 0.9900 1.020 0.9800 0.9800 879,228 -0.03(-2.97%)
Jan 29, 2026 1.000 1.030 0.9800 1.010 593,581 +0.01(+1.00%)
Jan 28, 2026 1.000 1.030 1.000 1.000 479,659 +0.00(+0.00%)
Jan 27, 2026 1.030 1.030 1.000 1.000 587,035 -0.04(-3.85%)
Jan 26, 2026 1.100 1.110 1.030 1.040 611,334 -0.08(-7.14%)
Jan 23, 2026 1.140 1.190 1.075 1.120 1,020,089 -0.03(-2.61%)
Jan 22, 2026 1.030 1.170 1.020 1.150 2,439,562 +0.11(+10.58%)
Jan 21, 2026 0.9700 1.045 0.9323 1.040 1,343,167 +0.06(+6.13%)
Jan 20, 2026 1.000 1.020 0.9740 0.9799 1,073,836 -0.03(-2.98%)
Jan 16, 2026 1.040 1.049 1.000 1.010 800,930 -0.03(-2.88%)
Jan 15, 2026 1.030 1.070 1.020 1.040 394,299 +0.01(+0.97%)
Jan 14, 2026 1.030 1.059 1.020 1.030 448,842 +0.00(+0.00%)
Jan 13, 2026 1.060 1.070 1.020 1.030 549,511 -0.03(-2.83%)
Jan 12, 2026 1.020 1.065 1.000 1.060 771,363 +0.04(+3.92%)
Jan 09, 2026 1.060 1.085 1.010 1.020 531,070 -0.04(-3.77%)
Jan 08, 2026 1.000 1.125 1.000 1.060 1,702,585 +0.06(+6.00%)
Jan 07, 2026 1.020 1.039 1.000 1.000 478,068 -0.02(-1.96%)
Jan 06, 2026 1.050 1.070 1.010 1.020 738,215 -0.05(-4.67%)
Jan 05, 2026 1.030 1.090 1.030 1.070 913,590 +0.05(+4.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.