Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (NY: PRM ) 10.80 +0.30 (+2.86%) Official Closing Price Updated: 7:00 PM EDT, Aug 16, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 16, 2024 10.53 10.80 10.41 10.80 816,608 +0.30(+2.86%) Aug 15, 2024 10.56 10.82 10.44 10.50 688,363 +0.09(+0.86%) Aug 14, 2024 10.40 10.44 10.16 10.41 442,941 -0.02(-0.19%) Aug 13, 2024 10.29 10.49 10.08 10.43 387,642 +0.14(+1.36%) Aug 12, 2024 10.40 10.44 10.13 10.29 561,410 +0.04(+0.39%) Aug 09, 2024 10.48 10.50 10.15 10.25 493,730 -0.16(-1.54%) Aug 08, 2024 10.20 10.43 9.930 10.41 847,240 +0.44(+4.41%) Aug 07, 2024 10.50 10.72 9.910 9.970 1,222,675 -0.23(-2.25%) Aug 06, 2024 9.390 10.25 9.300 10.20 839,051 +0.79(+8.40%) Aug 05, 2024 8.920 9.450 8.260 9.410 857,443 -0.28(-2.89%) Aug 02, 2024 10.02 10.05 9.200 9.690 1,115,343 -1.04(-9.69%) Aug 01, 2024 11.33 11.38 10.05 10.73 2,005,992 +1.04(+10.73%) Jul 31, 2024 9.320 9.840 9.170 9.690 1,765,131 +0.37(+3.97%) Jul 30, 2024 9.240 9.410 9.130 9.320 1,209,471 +0.12(+1.30%) Jul 29, 2024 8.990 9.270 8.905 9.200 1,529,530 +0.24(+2.68%) Jul 26, 2024 9.090 9.090 8.850 8.960 520,424 +0.11(+1.24%) Jul 25, 2024 8.840 9.030 8.690 8.850 655,564 +0.02(+0.23%) Jul 24, 2024 9.000 9.149 8.830 8.830 678,519 -0.25(-2.75%) Jul 23, 2024 8.870 9.130 8.760 9.080 742,463 +0.20(+2.25%) Jul 22, 2024 8.550 8.970 8.415 8.880 659,413 +0.41(+4.84%) Jul 19, 2024 8.410 8.515 8.240 8.470 572,849 +0.03(+0.36%) Jul 18, 2024 8.540 8.675 8.400 8.440 490,858 -0.11(-1.29%) Jul 17, 2024 8.490 8.690 8.405 8.550 682,963 -0.05(-0.58%) Jul 16, 2024 8.160 8.700 8.070 8.600 980,165 +0.48(+5.91%) Jul 15, 2024 8.040 8.210 7.830 8.120 895,438 +0.15(+1.88%) Jul 12, 2024 8.310 8.700 7.960 7.970 794,926 -0.15(-1.85%) Jul 11, 2024 8.010 8.195 7.850 8.120 710,617 +0.36(+4.64%) Jul 10, 2024 7.890 7.899 7.632 7.760 522,535 -0.02(-0.26%) Jul 09, 2024 7.960 8.020 7.750 7.780 421,843 -0.22(-2.75%) Jul 08, 2024 7.950 8.165 7.950 8.000 532,920 +0.15(+1.91%) Jul 05, 2024 7.950 7.950 7.765 7.850 307,081 -0.10(-1.26%) Jul 03, 2024 7.830 8.080 7.802 7.950 260,435 +0.19(+2.45%) Jul 02, 2024 7.550 7.825 7.490 7.760 582,352 +0.21(+2.78%) Jul 01, 2024 7.840 7.840 7.495 7.550 527,677 -0.28(-3.58%) Jun 28, 2024 7.750 7.840 7.545 7.830 2,132,013 +0.16(+2.09%) Jun 27, 2024 7.710 7.710 7.540 7.670 465,094 +0.05(+0.66%) Jun 26, 2024 7.570 7.680 7.470 7.620 462,095 +0.01(+0.13%) Jun 25, 2024 7.740 7.820 7.570 7.610 425,853 -0.17(-2.19%) Jun 24, 2024 7.820 7.935 7.690 7.780 482,043 -0.01(-0.13%) Jun 21, 2024 7.870 7.870 7.615 7.790 1,165,779 -0.09(-1.14%) Jun 20, 2024 7.930 8.000 7.805 7.880 521,140 -0.10(-1.25%) Jun 18, 2024 7.720 7.990 7.720 7.980 539,010 +0.23(+2.97%) Jun 17, 2024 7.490 7.760 7.450 7.750 543,655 +0.25(+3.33%) Jun 14, 2024 7.700 7.800 7.435 7.500 390,037 +0.03(+0.40%) Jun 13, 2024 7.460 7.510 7.390 7.470 370,441 +0.01(+0.13%) Jun 12, 2024 7.690 7.840 7.460 7.460 505,552 +0.07(+0.95%) Jun 11, 2024 7.080 7.400 7.050 7.390 548,475 +0.21(+2.92%) Jun 10, 2024 7.030 7.215 7.000 7.180 306,267 +0.06(+0.84%) Jun 07, 2024 7.230 7.305 7.120 7.120 379,955 -0.23(-3.13%) Jun 06, 2024 7.410 7.495 7.315 7.350 328,568 -0.15(-2.00%) Jun 05, 2024 7.290 7.530 7.190 7.500 680,517 +0.29(+4.02%) Jun 04, 2024 7.330 7.335 7.175 7.210 328,132 -0.18(-2.44%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.