Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MNTN, Inc. Class A Common Stock (NY:MNTN)

8.930 +0.130 (+1.48%)
Streaming Delayed Price Updated: 10:47 AM EDT, Apr 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2026 8.670 9.100 8.550 8.800 399,874 +0.22(+2.56%)
Mar 30, 2026 8.440 8.740 8.420 8.580 385,927 +0.09(+1.06%)
Mar 27, 2026 8.460 8.590 8.250 8.490 532,320 -0.11(-1.28%)
Mar 26, 2026 8.520 8.940 8.470 8.600 452,153 -0.01(-0.12%)
Mar 25, 2026 8.900 8.990 8.480 8.610 634,562 -0.20(-2.27%)
Mar 24, 2026 9.000 9.030 8.720 8.810 716,098 -0.29(-3.19%)
Mar 23, 2026 9.130 9.260 8.855 9.100 803,411 +0.09(+1.00%)
Mar 20, 2026 9.050 9.090 8.586 9.010 1,061,162 -0.11(-1.21%)
Mar 19, 2026 9.350 9.510 9.000 9.120 864,201 -0.24(-2.56%)
Mar 18, 2026 9.710 9.710 9.233 9.360 980,841 -0.42(-4.29%)
Mar 17, 2026 9.850 10.25 9.660 9.780 621,650 -0.04(-0.41%)
Mar 16, 2026 9.630 9.930 9.580 9.820 536,003 +0.25(+2.61%)
Mar 13, 2026 9.930 10.16 9.420 9.570 484,500 -0.24(-2.45%)
Mar 12, 2026 10.42 10.67 9.780 9.810 681,504 -0.67(-6.39%)
Mar 11, 2026 10.13 10.76 10.09 10.48 1,420,298 +0.37(+3.66%)
Mar 10, 2026 10.22 10.31 9.890 10.11 855,933 -0.07(-0.69%)
Mar 09, 2026 10.53 10.76 10.10 10.18 717,229 -0.39(-3.69%)
Mar 06, 2026 10.64 10.88 10.31 10.57 380,299 -0.17(-1.58%)
Mar 05, 2026 9.940 10.79 9.890 10.74 770,941 +0.81(+8.16%)
Mar 04, 2026 9.480 10.05 9.450 9.930 687,648 +0.41(+4.31%)
Mar 03, 2026 9.440 9.650 9.090 9.520 514,384 -0.20(-2.06%)
Mar 02, 2026 9.530 9.785 9.330 9.720 648,854 -0.04(-0.41%)
Feb 27, 2026 10.01 10.01 9.550 9.760 539,312 -0.36(-3.56%)
Feb 26, 2026 9.710 10.35 9.540 10.12 1,279,554 +0.47(+4.87%)
Feb 25, 2026 9.580 9.860 9.250 9.650 978,475 +0.04(+0.42%)
Feb 24, 2026 9.490 9.700 9.150 9.610 1,088,054 +0.14(+1.48%)
Feb 23, 2026 9.920 9.930 9.450 9.470 913,252 -0.53(-5.30%)
Feb 20, 2026 10.10 10.38 9.920 10.00 651,346 -0.24(-2.34%)
Feb 19, 2026 10.37 10.55 10.18 10.24 582,363 -0.20(-1.92%)
Feb 18, 2026 10.20 10.87 10.02 10.44 727,565 +0.05(+0.48%)
Feb 17, 2026 10.21 10.83 9.970 10.39 736,178 +0.12(+1.17%)
Feb 13, 2026 11.00 11.12 10.27 10.27 1,413,475 -0.68(-6.21%)
Feb 12, 2026 11.24 11.37 10.06 10.95 3,098,604 -0.20(-1.79%)
Feb 11, 2026 11.50 11.75 10.27 11.15 9,310,482 +3.02(+37.15%)
Feb 10, 2026 8.320 8.440 7.990 8.130 1,763,604 -0.09(-1.09%)
Feb 09, 2026 8.440 8.500 7.870 8.220 795,796 +0.18(+2.24%)
Feb 06, 2026 7.900 8.190 7.710 8.040 910,892 +0.16(+2.03%)
Feb 05, 2026 8.020 8.230 7.750 7.880 895,429 -0.30(-3.67%)
Feb 04, 2026 8.430 8.685 8.135 8.180 785,134 -0.42(-4.88%)
Feb 03, 2026 9.180 9.280 8.410 8.600 1,138,868 -0.76(-8.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.