Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	31.02	31.09	30.27	30.92	284,640	+0.01(+0.03%)
Jul 31, 2025	31.25	31.64	30.83	30.91	344,287	-0.66(-2.09%)
Jul 30, 2025	31.67	32.16	31.46	31.57	561,272	+0.07(+0.22%)
Jul 29, 2025	31.51	31.75	31.09	31.50	268,078	+0.19(+0.61%)
Jul 28, 2025	31.44	31.64	31.11	31.31	250,761	-0.09(-0.29%)
Jul 25, 2025	31.26	31.58	31.01	31.40	234,162	+0.35(+1.13%)
Jul 24, 2025	31.15	31.30	30.92	31.05	227,071	-0.19(-0.61%)
Jul 23, 2025	30.62	31.26	30.41	31.24	198,631	+0.84(+2.76%)
Jul 22, 2025	30.52	30.90	30.25	30.40	231,118	-0.24(-0.78%)
Jul 21, 2025	30.57	30.84	30.22	30.64	256,636	+0.15(+0.49%)
Jul 18, 2025	31.12	31.12	30.23	30.49	282,007	-0.36(-1.17%)
Jul 17, 2025	31.37	32.00	30.70	30.85	309,951	-0.64(-2.03%)
Jul 16, 2025	31.36	31.52	30.75	31.49	274,634	+0.30(+0.96%)
Jul 15, 2025	31.87	31.88	31.18	31.19	267,683	-0.49(-1.55%)
Jul 14, 2025	31.22	31.71	30.79	31.68	276,155	+0.22(+0.70%)
Jul 11, 2025	32.46	32.66	31.17	31.46	381,022	-1.10(-3.38%)
Jul 10, 2025	32.15	32.94	32.10	32.56	569,977	+0.41(+1.28%)
Jul 09, 2025	30.70	32.26	30.48	32.15	461,727	+1.57(+5.13%)
Jul 08, 2025	30.29	30.78	30.29	30.58	319,884	+0.29(+0.96%)
Jul 07, 2025	30.68	30.85	30.06	30.29	306,964	-0.43(-1.40%)
Jul 03, 2025	30.73	30.81	30.49	30.72	118,113	-0.13(-0.42%)
Jul 02, 2025	30.68	31.00	30.43	30.85	403,178	+0.10(+0.33%)
Jul 01, 2025	31.00	31.36	30.67	30.75	331,080	-0.35(-1.13%)
Jun 30, 2025	31.27	31.66	31.07	31.10	536,061	-0.09(-0.29%)
Jun 27, 2025	30.80	31.20	30.57	31.19	543,057	+0.57(+1.86%)
Jun 26, 2025	30.48	30.72	30.32	30.62	343,887	+0.02(+0.07%)
Jun 25, 2025	31.06	31.07	30.37	30.60	255,380	-0.51(-1.64%)
Jun 24, 2025	31.03	31.33	30.75	31.11	358,597	+0.26(+0.84%)
Jun 23, 2025	30.28	30.89	29.73	30.85	352,917	+0.60(+1.98%)
Jun 20, 2025	29.90	30.56	29.65	30.25	549,613	+0.55(+1.85%)
Jun 18, 2025	29.86	30.00	29.50	29.70	286,778	-0.07(-0.24%)
Jun 17, 2025	28.92	30.00	28.84	29.77	396,113	+1.04(+3.62%)
Jun 16, 2025	28.50	28.74	28.24	28.73	219,428	+0.48(+1.70%)
Jun 13, 2025	28.18	28.73	28.14	28.25	242,570	-0.49(-1.70%)
Jun 12, 2025	29.00	29.07	28.62	28.74	176,314	-0.31(-1.07%)
Jun 11, 2025	29.54	29.59	28.99	29.05	239,885	-0.19(-0.65%)
Jun 10, 2025	29.34	29.55	29.10	29.24	230,662	+0.05(+0.17%)
Jun 09, 2025	29.14	29.33	28.62	29.19	231,645	+0.24(+0.83%)
Jun 06, 2025	29.43	29.78	28.85	28.95	348,492	-0.17(-0.58%)
Jun 05, 2025	28.72	29.30	28.55	29.12	258,750	+0.46(+1.61%)
Jun 04, 2025	28.59	28.72	28.44	28.66	281,558	+0.21(+0.74%)
Jun 03, 2025	28.70	28.97	28.41	28.45	369,654	-0.26(-0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.