(NY: MDV )

16.30 +0.20 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, Oct 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024	16.15	16.40	16.11	16.30	29,637	+0.20(+1.24%)
Oct 02, 2024	16.04	16.36	16.03	16.10	41,945	-0.05(-0.31%)
Oct 01, 2024	16.76	16.76	16.12	16.15	29,578	-0.65(-3.87%)
Sep 30, 2024	16.66	17.00	16.66	16.80	30,319	-0.13(-0.79%)
Sep 27, 2024	16.84	17.07	16.77	16.93	14,654	-0.04(-0.23%)
Sep 26, 2024	17.06	17.07	16.79	16.97	24,692	+0.01(+0.06%)
Sep 25, 2024	17.05	17.12	16.90	16.96	31,124	-0.08(-0.47%)
Sep 24, 2024	16.90	17.12	16.57	17.04	89,988	+0.24(+1.42%)
Sep 23, 2024	16.39	16.95	16.28	16.80	95,232	+0.89(+5.62%)
Sep 20, 2024	16.00	16.41	15.76	15.91	123,180	-0.30(-1.84%)
Sep 19, 2024	16.36	16.57	15.91	16.21	46,378	-0.03(-0.18%)
Sep 18, 2024	16.55	16.66	16.24	16.24	19,206	-0.22(-1.33%)
Sep 17, 2024	16.66	16.71	16.30	16.46	18,561	-0.10(-0.60%)
Sep 16, 2024	16.29	16.90	16.18	16.56	51,718	+0.48(+2.97%)
Sep 13, 2024	15.91	16.28	15.81	16.08	23,095	+0.25(+1.57%)
Sep 12, 2024	16.54	16.59	15.83	15.83	16,747	-0.58(-3.51%)
Sep 11, 2024	16.36	16.48	16.23	16.41	12,589	+0.08(+0.49%)
Sep 10, 2024	16.25	16.61	15.97	16.33	28,190	+0.20(+1.23%)
Sep 09, 2024	15.98	16.34	15.86	16.13	15,897	+0.13(+0.81%)
Sep 06, 2024	15.61	16.19	15.61	16.00	14,198	+0.29(+1.84%)
Sep 05, 2024	15.80	15.99	15.53	15.71	19,944	-0.06(-0.38%)
Sep 04, 2024	15.53	15.87	15.53	15.77	9,356	+0.26(+1.67%)
Sep 03, 2024	16.11	16.14	15.34	15.51	51,249	-1.03(-6.25%)
Aug 30, 2024	16.84	16.84	16.35	16.55	20,470	-0.22(-1.33%)
Aug 29, 2024	16.65	16.90	16.52	16.77	22,640	+0.43(+2.66%)
Aug 28, 2024	16.28	16.43	16.22	16.33	14,856	+0.12(+0.73%)
Aug 27, 2024	16.65	16.65	16.14	16.22	20,669	-0.36(-2.15%)
Aug 26, 2024	15.97	16.70	15.94	16.57	29,443	+0.70(+4.42%)
Aug 23, 2024	15.54	15.97	15.49	15.87	41,321	+0.54(+3.55%)
Aug 22, 2024	15.09	15.37	15.09	15.33	13,602	+0.18(+1.18%)
Aug 21, 2024	14.96	15.32	14.91	15.15	24,434	+0.30(+2.00%)
Aug 20, 2024	14.58	14.96	14.49	14.85	39,547	+0.27(+1.83%)
Aug 19, 2024	14.32	14.58	14.24	14.58	27,884	+0.43(+3.00%)
Aug 16, 2024	14.25	14.52	14.12	14.16	27,636	-0.17(-1.17%)
Aug 15, 2024	14.44	14.53	14.28	14.33	23,460	-0.04(-0.27%)
Aug 14, 2024	14.44	14.52	14.34	14.37	13,551	+0.00(+0.00%)
Aug 13, 2024	14.44	14.53	14.29	14.37	16,693	-0.16(-1.09%)
Aug 12, 2024	14.48	14.72	14.39	14.52	19,689	+0.05(+0.34%)
Aug 09, 2024	14.63	14.63	14.44	14.48	14,922	-0.06(-0.41%)
Aug 08, 2024	14.60	14.77	14.43	14.53	13,534	-0.06(-0.41%)
Aug 07, 2024	14.86	14.86	14.55	14.59	10,177	-0.19(-1.27%)
Aug 06, 2024	14.59	14.93	14.41	14.78	19,121	+0.19(+1.29%)
Aug 05, 2024	14.35	14.69	14.04	14.59	42,347	-0.12(-0.81%)
Aug 02, 2024	14.74	15.02	14.67	14.71	20,775	+0.07(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.