Goldman Sachs ETF Trust II Goldman Sachs MarketBeta U.S. 1000 Equity ETF (NY: GUSA )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 03, 2025	51.21	51.27	51.21	51.27	103	+0.57(+1.13%)
Jan 02, 2025	50.60	50.74	50.60	50.70	515	-0.11(-0.21%)
Dec 31, 2024				50.81	0	-0.45(-0.88%)
Dec 30, 2024	51.26	51.26	51.26	51.26	60	-0.32(-0.62%)
Dec 27, 2024	51.58	51.58	51.58	51.58	100	-0.63(-1.20%)
Dec 26, 2024	52.20	52.20	52.20	52.20	6	+0.07(+0.13%)
Dec 24, 2024	52.13	52.13	52.13	52.13	100	+0.49(+0.96%)
Dec 23, 2024	51.64	51.64	51.64	51.64	72	+0.39(+0.75%)
Dec 20, 2024	51.25	51.25	51.25	51.25	100	+0.49(+0.96%)
Dec 19, 2024	50.76	50.76	50.76	50.76	54	-0.15(-0.30%)
Dec 18, 2024	50.91	50.91	50.91	50.91	55	-1.49(-2.85%)
Dec 17, 2024	52.41	52.41	52.41	52.41	1	-0.21(-0.40%)
Dec 16, 2024	52.62	52.62	52.62	52.62	13	+0.21(+0.39%)
Dec 13, 2024	52.42	52.42	52.42	52.42	100	-0.04(-0.08%)
Dec 12, 2024	52.46	52.46	52.46	52.46	37	-0.27(-0.52%)
Dec 11, 2024	52.75	52.75	52.73	52.73	100	+0.46(+0.88%)
Dec 10, 2024	52.27	52.27	52.27	52.27	12	-0.19(-0.36%)
Dec 09, 2024	52.46	52.46	52.46	52.46	23	-0.37(-0.70%)
Dec 06, 2024	52.83	52.83	52.83	52.83	100	+0.15(+0.28%)
Dec 05, 2024	52.69	52.69	52.69	52.69	19	-0.13(-0.25%)
Dec 04, 2024	52.82	52.82	52.82	52.82	139	+0.36(+0.69%)
Dec 03, 2024	52.46	52.46	52.46	52.46	3	+0.03(+0.06%)
Dec 02, 2024	52.43	52.43	52.43	52.43	44	+0.10(+0.19%)
Nov 29, 2024	52.25	52.40	52.25	52.33	202	+0.39(+0.74%)
Nov 27, 2024	52.06	52.06	51.94	51.94	279	-0.30(-0.57%)
Nov 26, 2024	52.24	52.24	52.24	52.24	9	+0.28(+0.54%)
Nov 25, 2024	51.87	51.96	51.87	51.96	833	+0.16(+0.32%)
Nov 22, 2024	51.74	51.79	51.74	51.79	106	+0.24(+0.47%)
Nov 21, 2024	51.55	51.55	51.55	51.55	104	+0.28(+0.55%)
Nov 20, 2024	50.95	51.29	50.95	51.27	1,932	+0.02(+0.04%)
Nov 19, 2024	51.13	51.25	51.02	51.25	5,197	+0.23(+0.45%)
Nov 18, 2024	51.03	51.08	50.93	51.02	4,791	+0.28(+0.55%)
Nov 15, 2024	50.74	50.74	50.74	50.74	100	-0.63(-1.23%)
Nov 14, 2024	51.72	51.77	51.38	51.38	4,136	-0.43(-0.83%)
Nov 13, 2024	51.90	51.92	51.69	51.81	38,655	+0.06(+0.12%)
Nov 12, 2024	51.56	51.82	51.56	51.74	20,728	-0.12(-0.24%)
Nov 11, 2024	51.89	52.01	51.81	51.87	709	+0.11(+0.21%)
Nov 08, 2024	51.86	51.86	51.76	51.76	70,297	+0.31(+0.60%)
Nov 07, 2024	51.51	51.57	51.28	51.45	52,534	+0.26(+0.51%)
Nov 06, 2024	50.99	51.27	50.99	51.19	80,631	+1.43(+2.86%)
Nov 05, 2024	49.76	49.80	49.76	49.76	60,457	+0.61(+1.24%)
Nov 04, 2024	49.15	49.15	49.15	49.15	52	-0.15(-0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.