This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

Bausch + Lomb Corporation Common Shares (NY:BLCO)

15.90 +0.56 (+3.65%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	15.32	15.91	15.32	15.90	744,069	+0.56(+3.65%)
Apr 29, 2026	16.07	16.39	15.26	15.34	898,218	-0.38(-2.42%)
Apr 28, 2026	15.84	16.00	15.68	15.72	549,565	-0.16(-1.01%)
Apr 27, 2026	15.80	16.23	15.80	15.88	432,899	+0.06(+0.38%)
Apr 24, 2026	15.77	15.87	15.67	15.82	256,275	+0.04(+0.25%)
Apr 23, 2026	16.06	16.06	15.62	15.78	560,887	-0.27(-1.68%)
Apr 22, 2026	16.14	16.32	15.90	16.05	650,534	+0.01(+0.06%)
Apr 21, 2026	16.77	16.83	15.96	16.04	398,845	-0.72(-4.30%)
Apr 20, 2026	16.71	16.83	16.69	16.76	219,875	-0.06(-0.36%)
Apr 17, 2026	16.94	17.12	16.74	16.82	421,085	+0.23(+1.39%)
Apr 16, 2026	16.83	16.99	16.59	16.59	192,652	-0.29(-1.72%)
Apr 15, 2026	16.78	16.91	16.70	16.88	232,579	+0.17(+1.02%)
Apr 14, 2026	16.66	16.99	16.64	16.71	236,553	+0.09(+0.54%)
Apr 13, 2026	16.27	16.63	16.17	16.62	299,849	+0.13(+0.79%)
Apr 10, 2026	16.52	16.64	16.36	16.49	340,473	+0.01(+0.06%)
Apr 09, 2026	16.36	16.49	16.14	16.48	223,327	-0.06(-0.36%)
Apr 08, 2026	16.79	16.93	16.34	16.54	279,760	+0.62(+3.89%)
Apr 07, 2026	16.32	16.32	15.89	15.92	383,715	-0.42(-2.57%)
Apr 06, 2026	16.54	16.63	16.22	16.34	314,909	-0.15(-0.91%)
Apr 02, 2026	16.34	16.89	16.28	16.49	350,430	-0.19(-1.14%)
Apr 01, 2026	16.07	16.76	15.89	16.68	753,666	+0.78(+4.91%)
Mar 31, 2026	15.51	16.05	15.41	15.90	772,271	+0.64(+4.19%)
Mar 30, 2026	15.39	15.51	15.14	15.26	576,759	-0.11(-0.72%)
Mar 27, 2026	15.74	15.78	15.35	15.37	316,503	-0.52(-3.27%)
Mar 26, 2026	15.76	16.12	15.76	15.89	265,454	-0.13(-0.81%)
Mar 25, 2026	15.93	16.15	15.76	16.02	392,490	+0.31(+1.97%)
Mar 24, 2026	15.69	15.83	15.49	15.71	490,402	-0.13(-0.82%)
Mar 23, 2026	16.09	16.40	15.82	15.84	424,784	+0.12(+0.76%)
Mar 20, 2026	16.23	16.30	15.58	15.72	388,521	-0.45(-2.78%)
Mar 19, 2026	15.82	16.29	15.79	16.17	623,270	+0.15(+0.94%)
Mar 18, 2026	16.56	16.80	15.98	16.02	409,619	-0.69(-4.13%)
Mar 17, 2026	16.55	16.77	16.44	16.71	528,541	+0.22(+1.33%)
Mar 16, 2026	16.32	16.60	16.32	16.49	476,173	+0.29(+1.79%)
Mar 13, 2026	16.57	16.75	16.16	16.20	424,522	-0.38(-2.29%)
Mar 12, 2026	17.26	17.28	16.56	16.58	571,805	-0.92(-5.26%)
Mar 11, 2026	17.28	17.68	17.20	17.50	296,445	+0.38(+2.22%)
Mar 10, 2026	17.10	17.49	16.89	17.12	203,304	-0.10(-0.58%)
Mar 09, 2026	16.79	17.23	16.70	17.22	435,151	+0.16(+0.94%)
Mar 06, 2026	17.20	17.34	16.87	17.06	357,914	-0.54(-3.07%)
Mar 05, 2026	17.90	17.93	17.38	17.60	390,485	-0.45(-2.49%)
Mar 04, 2026	18.20	18.20	17.82	18.05	353,369	+0.07(+0.39%)
Mar 03, 2026	17.89	18.22	17.48	17.98	433,957	-0.43(-2.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.