Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2025	121.10	122.62	118.33	120.20	163,721	+0.16(+0.13%)
Nov 19, 2025	120.30	121.15	119.01	120.04	97,419	-0.71(-0.59%)
Nov 18, 2025	119.75	121.04	119.69	120.75	109,245	+0.98(+0.82%)
Nov 17, 2025	124.97	125.83	119.44	119.77	171,357	-4.93(-3.95%)
Nov 14, 2025	124.92	125.29	122.98	124.70	107,992	-0.54(-0.43%)
Nov 13, 2025	124.50	125.91	123.78	125.24	169,662	+0.54(+0.43%)
Nov 12, 2025	126.06	126.20	124.15	124.70	98,702	+0.33(+0.27%)
Nov 11, 2025	126.20	126.20	123.85	124.37	85,268	-1.02(-0.81%)
Nov 10, 2025	124.65	127.63	122.75	125.39	107,369	+1.86(+1.51%)
Nov 07, 2025	124.82	124.82	121.57	123.53	89,918	-0.83(-0.67%)
Nov 06, 2025	123.28	125.41	123.00	124.36	142,856	+0.36(+0.29%)
Nov 05, 2025	120.89	124.99	119.38	124.00	204,423	+3.72(+3.09%)
Nov 04, 2025	120.43	122.08	117.71	120.28	128,289	-0.44(-0.36%)
Nov 03, 2025	118.34	121.17	117.54	120.72	150,413	+2.58(+2.18%)
Oct 31, 2025	114.78	118.30	114.44	118.14	246,379	+2.09(+1.80%)
Oct 30, 2025	115.93	118.39	115.04	116.05	128,688	+1.01(+0.88%)
Oct 29, 2025	120.29	123.36	114.11	115.04	175,521	-5.52(-4.58%)
Oct 28, 2025	122.97	122.97	119.52	120.56	133,203	-2.28(-1.86%)
Oct 27, 2025	126.53	128.40	121.82	122.84	184,234	-1.43(-1.15%)
Oct 24, 2025	123.34	125.15	116.42	124.27	405,735	-1.79(-1.42%)
Oct 23, 2025	130.15	130.15	125.88	126.06	122,827	-4.25(-3.26%)
Oct 22, 2025	129.75	130.78	127.46	130.31	108,537	+0.91(+0.70%)
Oct 21, 2025	127.90	129.72	127.25	129.40	68,358	+0.91(+0.71%)
Oct 20, 2025	126.02	128.69	124.58	128.49	49,327	+3.49(+2.79%)
Oct 17, 2025	123.64	125.53	122.56	125.00	70,167	+2.72(+2.22%)
Oct 16, 2025	131.75	131.75	121.25	122.28	124,968	-9.78(-7.41%)
Oct 15, 2025	135.83	135.99	131.11	132.06	117,743	-3.20(-2.37%)
Oct 14, 2025	130.42	136.38	129.80	135.26	87,205	+4.66(+3.57%)
Oct 13, 2025	129.82	130.93	128.40	130.60	64,453	+2.01(+1.56%)
Oct 10, 2025	132.46	133.56	128.26	128.59	84,491	-3.00(-2.28%)
Oct 09, 2025	132.27	133.19	130.74	131.59	52,514	-1.35(-1.02%)
Oct 08, 2025	134.10	134.10	132.50	132.94	42,748	+0.04(+0.03%)
Oct 07, 2025	134.99	136.49	132.83	132.90	60,697	-2.36(-1.74%)
Oct 06, 2025	134.49	136.83	133.59	135.26	97,151	+1.69(+1.27%)
Oct 03, 2025	132.43	134.06	131.42	133.57	81,494	+1.97(+1.50%)
Oct 02, 2025	130.92	131.65	129.79	131.60	47,172	-0.19(-0.14%)
Oct 01, 2025	133.27	133.27	131.11	131.79	55,372	-2.71(-2.01%)
Sep 30, 2025	133.92	134.59	133.10	134.50	92,388	+0.89(+0.67%)
Sep 29, 2025	134.24	134.33	132.02	133.61	85,487	-0.56(-0.42%)
Sep 26, 2025	132.77	134.32	132.60	134.17	54,262	+1.57(+1.18%)
Sep 25, 2025	130.60	132.97	128.73	132.60	79,621	+2.16(+1.66%)
Sep 24, 2025	130.38	132.59	130.00	130.44	80,866	-0.36(-0.28%)
Sep 23, 2025	131.60	133.68	130.55	130.80	70,899	-0.50(-0.38%)
Sep 22, 2025	133.80	133.80	130.84	131.30	77,840	-2.33(-1.74%)
Sep 19, 2025	136.60	136.60	133.62	133.63	215,989	-2.98(-2.18%)
Sep 18, 2025	133.47	137.33	132.75	136.61	81,315	+3.80(+2.86%)
Sep 17, 2025	132.67	136.19	131.59	132.81	65,050	+0.36(+0.27%)
Sep 16, 2025	133.04	133.76	130.90	132.45	40,459	-1.45(-1.08%)
Sep 15, 2025	134.68	135.61	133.10	133.90	36,504	-0.73(-0.54%)
Sep 12, 2025	134.77	135.34	133.93	134.63	38,617	-0.52(-0.38%)
Sep 11, 2025	135.40	135.42	133.50	135.15	59,011	+0.54(+0.40%)
Sep 10, 2025	134.83	136.46	133.93	134.61	49,139	-0.81(-0.60%)
Sep 09, 2025	137.56	137.75	135.19	135.42	47,039	-2.26(-1.64%)
Sep 08, 2025	137.51	137.88	135.78	137.68	40,917	+1.72(+1.27%)
Sep 05, 2025	138.37	139.28	135.74	135.96	43,532	-1.62(-1.18%)
Sep 04, 2025	136.52	137.59	135.74	137.58	40,045	+1.64(+1.21%)
Sep 03, 2025	135.54	137.01	134.99	135.94	39,766	-0.54(-0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.