(NY: VVX )

48.09 -2.22 (-4.41%)

Official Closing Price Updated: 7:00 PM EDT, Aug 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	48.91	49.51	47.99	48.09	86,353	-2.22(-4.41%)
Aug 01, 2024	52.21	52.21	49.70	50.31	71,612	-1.82(-3.49%)
Jul 31, 2024	52.11	52.81	51.40	52.13	56,080	+0.40(+0.77%)
Jul 30, 2024	51.97	52.69	51.48	51.73	65,964	+0.22(+0.43%)
Jul 29, 2024	52.17	52.17	51.17	51.51	75,894	-0.29(-0.56%)
Jul 26, 2024	52.25	52.31	51.51	51.80	86,903	+0.24(+0.47%)
Jul 25, 2024	51.98	52.95	51.56	51.56	56,829	-0.06(-0.12%)
Jul 24, 2024	52.65	52.74	51.59	51.62	52,912	-1.08(-2.05%)
Jul 23, 2024	52.43	53.75	51.80	52.70	75,136	+0.04(+0.08%)
Jul 22, 2024	50.38	52.90	50.19	52.66	67,361	+2.26(+4.48%)
Jul 19, 2024	51.38	51.48	50.08	50.40	75,405	-1.07(-2.08%)
Jul 18, 2024	51.70	52.70	51.46	51.47	61,143	-0.68(-1.30%)
Jul 17, 2024	52.38	53.00	52.04	52.15	85,754	-0.32(-0.61%)
Jul 16, 2024	51.19	52.62	50.83	52.47	124,092	+1.85(+3.65%)
Jul 15, 2024	50.37	51.19	49.57	50.62	102,732	+0.87(+1.75%)
Jul 12, 2024	50.03	50.33	49.27	49.75	60,715	+0.30(+0.61%)
Jul 11, 2024	48.43	49.97	48.29	49.45	71,118	+1.53(+3.19%)
Jul 10, 2024	47.91	48.13	47.49	47.92	39,140	+0.48(+1.01%)
Jul 09, 2024	48.22	48.22	47.37	47.44	45,467	-0.93(-1.92%)
Jul 08, 2024	47.95	48.76	47.95	48.37	44,984	+0.93(+1.96%)
Jul 05, 2024	48.26	48.26	47.09	47.44	44,597	-0.89(-1.84%)
Jul 03, 2024	47.40	48.69	47.40	48.33	36,287	+0.88(+1.85%)
Jul 02, 2024	47.00	47.49	46.58	47.45	48,443	+0.71(+1.52%)
Jul 01, 2024	48.17	48.17	46.61	46.74	57,546	-1.22(-2.54%)
Jun 28, 2024	48.02	48.38	47.56	47.96	252,273	+0.49(+1.03%)
Jun 27, 2024	47.70	47.84	47.32	47.47	53,833	-0.15(-0.31%)
Jun 26, 2024	47.50	47.72	46.98	47.62	62,927	-0.35(-0.73%)
Jun 25, 2024	48.56	48.75	47.21	47.97	86,927	-0.60(-1.24%)
Jun 24, 2024	49.23	50.18	48.15	48.57	142,030	-1.15(-2.31%)
Jun 21, 2024	49.00	50.37	47.64	49.72	385,676	+2.52(+5.34%)
Jun 20, 2024	46.28	47.26	46.15	47.20	121,681	+0.45(+0.96%)
Jun 18, 2024	46.03	47.01	45.94	46.75	102,808	+0.65(+1.41%)
Jun 17, 2024	45.13	46.12	44.96	46.10	97,458	+0.73(+1.61%)
Jun 14, 2024	45.09	45.50	44.63	45.37	74,921	-0.33(-0.72%)
Jun 13, 2024	46.17	46.17	44.61	45.70	73,604	-0.90(-1.93%)
Jun 12, 2024	46.69	47.38	46.20	46.60	168,549	+0.60(+1.30%)
Jun 11, 2024	45.99	46.24	45.66	46.00	48,525	-0.49(-1.05%)
Jun 10, 2024	46.31	47.07	44.95	46.49	46,520	-0.34(-0.73%)
Jun 07, 2024	46.39	46.94	46.01	46.83	76,088	-0.17(-0.36%)
Jun 06, 2024	47.93	48.38	46.71	47.00	53,103	-1.00(-2.08%)
Jun 05, 2024	47.13	48.05	46.74	48.00	68,756	+1.11(+2.37%)
Jun 04, 2024	46.57	47.00	46.52	46.89	54,265	-0.28(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.