(NY: DRLL )

29.37 +0.03 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	29.11	29.41	29.11	29.37	22,932	+0.03(+0.10%)
Aug 29, 2024	29.19	29.41	28.99	29.34	20,088	+0.34(+1.16%)
Aug 28, 2024	28.97	29.14	28.86	29.00	35,334	-0.11(-0.37%)
Aug 27, 2024	29.43	29.50	29.08	29.11	19,446	-0.31(-1.07%)
Aug 26, 2024	29.56	29.74	29.25	29.42	62,811	+0.22(+0.77%)
Aug 23, 2024	28.89	29.20	28.88	29.20	27,258	+0.53(+1.85%)
Aug 22, 2024	28.69	28.85	28.67	28.67	64,357	-0.02(-0.07%)
Aug 21, 2024	28.85	28.92	28.60	28.69	27,807	+0.08(+0.28%)
Aug 20, 2024	29.38	29.38	28.61	28.61	48,280	-0.83(-2.82%)
Aug 19, 2024	29.31	29.68	29.31	29.44	35,921	+0.18(+0.61%)
Aug 16, 2024	29.14	29.32	29.10	29.26	15,728	-0.04(-0.14%)
Aug 15, 2024	29.10	29.43	29.10	29.30	26,083	+0.35(+1.21%)
Aug 14, 2024	28.82	29.07	28.70	28.95	26,379	+0.18(+0.63%)
Aug 13, 2024	28.87	28.87	28.70	28.77	82,692	-0.31(-1.07%)
Aug 12, 2024	29.13	29.29	28.95	29.08	47,410	+0.16(+0.55%)
Aug 09, 2024	28.79	29.01	28.68	28.92	39,961	+0.07(+0.24%)
Aug 08, 2024	28.33	28.87	28.33	28.85	16,118	+0.69(+2.45%)
Aug 07, 2024	28.54	28.64	28.16	28.16	58,898	+0.08(+0.28%)
Aug 06, 2024	28.02	28.37	28.02	28.08	69,721	+0.14(+0.50%)
Aug 05, 2024	27.88	28.21	27.50	27.94	179,740	-0.65(-2.27%)
Aug 02, 2024	29.14	29.20	28.34	28.59	93,602	-0.91(-3.08%)
Aug 01, 2024	30.37	30.41	29.35	29.50	27,446	-0.89(-2.93%)
Jul 31, 2024	30.68	30.68	30.38	30.39	49,744	+0.10(+0.33%)
Jul 30, 2024	29.79	30.33	29.79	30.29	38,614	+0.54(+1.82%)
Jul 29, 2024	30.07	30.07	29.51	29.75	27,570	-0.28(-0.94%)
Jul 26, 2024	29.95	30.18	29.83	30.03	22,218	+0.03(+0.11%)
Jul 25, 2024	29.51	30.09	29.44	30.00	50,732	+0.50(+1.69%)
Jul 24, 2024	29.52	29.69	29.26	29.50	34,265	+0.14(+0.48%)
Jul 23, 2024	29.78	29.78	29.35	29.36	39,330	-0.54(-1.81%)
Jul 22, 2024	29.99	30.06	29.75	29.90	25,557	-0.27(-0.90%)
Jul 19, 2024	30.45	30.49	30.07	30.17	18,080	-0.36(-1.19%)
Jul 18, 2024	30.47	30.91	30.47	30.53	25,587	-0.01(-0.02%)
Jul 17, 2024	30.41	30.78	30.39	30.54	65,387	+0.32(+1.06%)
Jul 16, 2024	30.00	30.29	29.89	30.22	25,550	+0.04(+0.13%)
Jul 15, 2024	29.96	30.40	29.82	30.18	113,636	+0.51(+1.72%)
Jul 12, 2024	29.86	29.86	29.52	29.67	31,259	+0.01(+0.03%)
Jul 11, 2024	29.29	29.72	29.24	29.66	21,503	+0.32(+1.09%)
Jul 10, 2024	29.10	29.35	29.10	29.34	32,113	+0.19(+0.64%)
Jul 09, 2024	29.10	29.45	29.07	29.15	31,092	-0.23(-0.77%)
Jul 08, 2024	29.44	29.58	29.29	29.38	68,160	-0.16(-0.54%)
Jul 05, 2024	29.94	30.02	29.48	29.54	21,759	-0.55(-1.83%)
Jul 03, 2024	30.01	30.20	30.01	30.09	18,539	+0.10(+0.33%)
Jul 02, 2024	30.24	30.27	29.81	29.99	20,073	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.