Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (NY: GRFX ) 0.2190 -0.0310 (-12.40%) Official Closing Price Updated: 8:00 PM EST, Nov 4, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Nov 04, 2024 0.2100 0.2450 0.2100 0.2190 29,597 -0.03(-12.40%) Nov 01, 2024 0.2360 0.2500 0.2158 0.2500 25,787 +0.01(+5.93%) Oct 31, 2024 0.2301 0.2499 0.1900 0.2360 166,370 +0.01(+2.56%) Oct 30, 2024 0.2240 0.2673 0.2152 0.2301 203,504 -0.00(-1.83%) Oct 29, 2024 0.2480 0.2599 0.2339 0.2344 63,202 -0.03(-9.81%) Oct 28, 2024 0.2700 0.2700 0.2382 0.2599 77,624 -0.00(-0.99%) Oct 25, 2024 0.2690 0.2690 0.2320 0.2625 88,945 +0.01(+2.94%) Oct 24, 2024 0.2370 0.2700 0.2242 0.2550 158,338 +0.02(+6.25%) Oct 23, 2024 0.2450 0.2550 0.2351 0.2400 48,580 -0.01(-2.04%) Oct 22, 2024 0.2420 0.2677 0.2420 0.2450 257,336 -0.00(-0.04%) Oct 21, 2024 0.2500 0.2625 0.2320 0.2451 171,946 -0.01(-4.63%) Oct 18, 2024 0.2900 0.2900 0.2511 0.2570 169,314 +0.00(+0.04%) Oct 17, 2024 0.2400 0.2750 0.2285 0.2569 322,077 +0.01(+5.72%) Oct 16, 2024 0.2357 0.2500 0.2210 0.2430 112,234 +0.01(+3.10%) Oct 15, 2024 0.2350 0.2450 0.2290 0.2357 96,675 -0.01(-4.42%) Oct 14, 2024 0.2500 0.2500 0.2311 0.2466 107,982 -0.00(-1.36%) Oct 11, 2024 0.2400 0.2500 0.2259 0.2500 31,178 +0.00(+0.16%) Oct 10, 2024 0.2550 0.2550 0.2200 0.2496 204,030 +0.00(+1.22%) Oct 09, 2024 0.2398 0.2594 0.2301 0.2466 353,143 +0.02(+7.12%) Oct 08, 2024 0.2400 0.2614 0.2230 0.2302 209,013 -0.04(-15.37%) Oct 07, 2024 0.3249 0.3249 0.2455 0.2720 409,464 -0.04(-13.62%) Oct 04, 2024 0.3010 0.3210 0.2800 0.3149 1,641,320 -0.01(-2.45%) Oct 03, 2024 0.2400 0.3465 0.2020 0.3228 5,261,837 +0.11(+51.55%) Oct 02, 2024 0.1750 0.2520 0.1750 0.2130 1,209,677 +0.04(+19.66%) Oct 01, 2024 0.1940 0.1960 0.1780 0.1780 164,906 -0.02(-11.00%) Sep 30, 2024 0.1700 0.2100 0.1700 0.2000 473,805 +0.03(+16.01%) Sep 27, 2024 0.2000 0.2000 0.1633 0.1724 146,075 -0.02(-12.40%) Sep 26, 2024 0.2122 0.2169 0.1818 0.1968 105,780 +0.01(+5.30%) Sep 25, 2024 0.2000 0.2113 0.1700 0.1869 31,071 +0.00(+0.86%) Sep 24, 2024 0.1800 0.1950 0.1655 0.1853 15,112 +0.01(+5.89%) Sep 23, 2024 0.2200 0.2299 0.1620 0.1750 142,152 -0.02(-11.12%) Sep 20, 2024 0.1900 0.1969 0.1745 0.1969 69,787 +0.01(+6.49%) Sep 19, 2024 0.1900 0.1900 0.1738 0.1849 22,366 +0.01(+6.82%) Sep 18, 2024 0.1826 0.1900 0.1731 0.1731 12,009 -0.02(-8.70%) Sep 17, 2024 0.1676 0.1900 0.1676 0.1896 66,296 +0.01(+5.74%) Sep 16, 2024 0.1800 0.1876 0.1793 0.1793 44,999 +0.00(+0.00%) Sep 13, 2024 0.1701 0.1876 0.1700 0.1793 66,775 +0.01(+5.16%) Sep 12, 2024 0.1799 0.1799 0.1623 0.1705 55,990 -0.01(-7.74%) Sep 11, 2024 0.1714 0.1876 0.1561 0.1848 122,105 -0.00(-0.32%) Sep 10, 2024 0.2165 0.2165 0.1411 0.1854 171,268 -0.03(-14.56%) Sep 09, 2024 0.2200 0.2299 0.2088 0.2170 21,509 -0.00(-0.23%) Sep 06, 2024 0.2200 0.2200 0.2000 0.2175 33,106 -0.00(-0.55%) Sep 05, 2024 0.2111 0.2200 0.2089 0.2187 8,417 +0.00(+1.20%) Sep 04, 2024 0.2310 0.2310 0.2111 0.2161 8,649 -0.00(-2.17%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
