(NY: UYLD )

51.12 +0.04 (+0.07%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	51.10	51.12	51.10	51.12	27,279	+0.04(+0.07%)
Nov 07, 2024	51.11	51.11	51.06	51.08	41,225	+0.02(+0.04%)
Nov 06, 2024	50.86	51.07	50.86	51.06	28,100	+0.01(+0.02%)
Nov 05, 2024	51.08	51.08	51.05	51.05	37,035	-0.03(-0.06%)
Nov 04, 2024	51.08	51.08	51.06	51.08	39,708	+0.03(+0.06%)
Nov 01, 2024	51.10	51.10	51.05	51.05	43,227	+0.00(+0.01%)
Oct 31, 2024	51.02	51.06	51.02	51.05	56,061	-0.25(-0.50%)
Oct 30, 2024	51.30	51.32	51.30	51.30	31,333	-0.02(-0.04%)
Oct 29, 2024	51.24	51.33	51.24	51.32	41,117	+0.03(+0.06%)
Oct 28, 2024	51.30	51.31	51.28	51.29	34,465	-0.01(-0.01%)
Oct 25, 2024	51.31	51.31	51.29	51.30	18,005	+0.02(+0.04%)
Oct 24, 2024	51.33	51.33	51.27	51.27	25,612	-0.01(-0.01%)
Oct 23, 2024	51.30	51.30	51.25	51.28	61,857	+0.01(+0.02%)
Oct 22, 2024	51.26	51.28	51.24	51.27	38,551	+0.02(+0.04%)
Oct 21, 2024	51.32	51.32	51.25	51.25	50,276	-0.02(-0.03%)
Oct 18, 2024	51.27	51.27	51.26	51.27	71,128	+0.02(+0.05%)
Oct 17, 2024	51.29	51.29	51.23	51.24	31,716	+0.01(+0.01%)
Oct 16, 2024	51.23	51.24	51.22	51.23	61,200	+0.02(+0.03%)
Oct 15, 2024	51.26	51.26	51.21	51.22	152,231	+0.01(+0.02%)
Oct 14, 2024	51.27	51.27	51.19	51.21	22,015	-0.01(-0.02%)
Oct 11, 2024	51.19	51.22	51.19	51.22	105,597	+0.05(+0.11%)
Oct 10, 2024	51.42	51.42	51.16	51.17	192,417	-0.00(-0.01%)
Oct 09, 2024	51.15	51.18	51.15	51.17	114,057	+0.00(+0.00%)
Oct 08, 2024	51.15	51.18	51.15	51.17	253,966	+0.00(+0.00%)
Oct 07, 2024	51.20	51.20	51.13	51.17	73,653	+0.02(+0.04%)
Oct 04, 2024	51.24	51.24	51.14	51.15	82,380	-0.05(-0.10%)
Oct 03, 2024	51.23	51.23	51.18	51.20	326,050	-0.01(-0.02%)
Oct 02, 2024	51.20	51.21	51.18	51.21	84,238	+0.00(+0.00%)
Oct 01, 2024	51.16	51.22	51.16	51.21	150,973	+0.04(+0.08%)
Sep 30, 2024	51.26	51.26	51.17	51.17	350,904	-0.01(-0.02%)
Sep 27, 2024	51.16	51.21	51.16	51.18	349,763	+0.02(+0.04%)
Sep 26, 2024	51.16	51.19	51.13	51.16	67,239	-0.01(-0.02%)
Sep 25, 2024	51.09	51.17	51.09	51.17	116,960	+0.01(+0.02%)
Sep 24, 2024	51.17	51.17	51.12	51.16	179,290	+0.00(+0.00%)
Sep 23, 2024	51.13	51.16	51.13	51.16	56,943	+0.02(+0.04%)
Sep 20, 2024	51.15	51.15	51.12	51.14	61,387	+0.06(+0.12%)
Sep 19, 2024	51.11	51.13	51.08	51.08	125,316	-0.01(-0.02%)
Sep 18, 2024	51.09	51.13	51.07	51.09	123,688	-0.01(-0.02%)
Sep 17, 2024	51.15	51.15	51.06	51.10	42,430	+0.01(+0.02%)
Sep 16, 2024	51.08	51.10	51.08	51.09	32,214	+0.03(+0.06%)
Sep 13, 2024	51.06	51.06	51.04	51.06	40,630	+0.03(+0.07%)
Sep 12, 2024	51.03	51.03	51.00	51.03	567,246	+0.01(+0.03%)
Sep 11, 2024	50.99	51.04	50.99	51.01	50,469	+0.01(+0.02%)
Sep 10, 2024	50.99	51.01	50.99	51.00	34,460	+0.00(+0.00%)
Sep 09, 2024	51.02	51.02	50.97	51.00	52,485	+0.02(+0.05%)
Sep 06, 2024	50.96	50.99	50.96	50.98	87,243	+0.03(+0.07%)
Sep 05, 2024	50.97	50.97	50.92	50.94	32,813	+0.03(+0.06%)
Sep 04, 2024	50.87	50.94	50.87	50.91	116,237	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.