(NY: TXO )

19.08 +0.09 (+0.47%)

Official Closing Price Updated: 7:00 PM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	19.20	19.48	18.79	19.08	70,109	+0.09(+0.47%)
Nov 11, 2024	18.54	18.99	18.43	18.99	90,377	+0.33(+1.77%)
Nov 08, 2024	18.68	18.93	18.45	18.66	76,661	-0.02(-0.11%)
Nov 07, 2024	18.51	18.70	18.45	18.68	52,166	+0.14(+0.76%)
Nov 06, 2024	18.31	18.71	18.17	18.54	88,549	+0.39(+2.15%)
Nov 05, 2024	18.68	18.95	18.00	18.15	67,471	-0.27(-1.47%)
Nov 04, 2024	18.40	18.62	18.20	18.42	153,468	-0.03(-0.16%)
Nov 01, 2024	18.75	18.78	18.24	18.45	81,613	-0.17(-0.91%)
Oct 31, 2024	19.26	19.26	18.52	18.62	35,050	-0.47(-2.46%)
Oct 30, 2024	19.25	19.26	18.93	19.09	52,886	-0.08(-0.42%)
Oct 29, 2024	19.30	19.37	18.92	19.17	30,606	-0.13(-0.67%)
Oct 28, 2024	19.06	19.36	18.88	19.30	58,167	+0.04(+0.21%)
Oct 25, 2024	19.16	19.55	19.03	19.26	57,748	-0.03(-0.16%)
Oct 24, 2024	19.15	19.37	18.90	19.29	41,554	+0.31(+1.63%)
Oct 23, 2024	18.94	19.27	18.92	18.98	39,645	-0.03(-0.16%)
Oct 22, 2024	18.99	19.16	18.89	19.01	30,834	+0.12(+0.64%)
Oct 21, 2024	18.88	19.11	18.67	18.89	81,630	+0.09(+0.48%)
Oct 18, 2024	18.90	19.10	18.80	18.80	70,585	-0.07(-0.37%)
Oct 17, 2024	19.35	19.35	18.75	18.87	41,926	-0.28(-1.46%)
Oct 16, 2024	19.00	19.21	18.98	19.15	32,565	-0.01(-0.05%)
Oct 15, 2024	19.42	19.42	18.98	19.16	47,968	-0.29(-1.49%)
Oct 14, 2024	19.40	19.59	19.24	19.45	34,271	-0.07(-0.36%)
Oct 11, 2024	19.36	19.71	19.05	19.52	35,299	+0.07(+0.36%)
Oct 10, 2024	19.33	19.71	19.25	19.45	21,632	+0.02(+0.10%)
Oct 09, 2024	19.23	19.63	19.05	19.43	25,840	+0.11(+0.57%)
Oct 08, 2024	19.85	19.85	19.20	19.32	29,096	-0.55(-2.77%)
Oct 07, 2024	19.03	19.92	18.89	19.87	63,480	+0.80(+4.20%)
Oct 04, 2024	19.83	19.91	18.92	19.07	95,604	-0.76(-3.83%)
Oct 03, 2024	19.58	20.05	19.58	19.83	50,580	+0.09(+0.46%)
Oct 02, 2024	19.95	20.05	19.45	19.74	96,768	-0.11(-0.55%)
Oct 01, 2024	19.59	19.93	19.45	19.85	36,819	+0.07(+0.35%)
Sep 30, 2024	19.08	19.80	18.84	19.78	72,816	+0.70(+3.67%)
Sep 27, 2024	18.49	19.38	18.49	19.08	78,584	+0.59(+3.19%)
Sep 26, 2024	18.55	18.73	18.20	18.49	64,315	-0.18(-0.96%)
Sep 25, 2024	18.79	18.91	18.32	18.67	93,621	+0.03(+0.16%)
Sep 24, 2024	18.71	18.96	18.40	18.64	68,187	+0.07(+0.38%)
Sep 23, 2024	18.47	18.86	18.14	18.57	55,670	+0.16(+0.87%)
Sep 20, 2024	18.75	18.95	18.11	18.41	33,171	-0.34(-1.81%)
Sep 19, 2024	18.55	18.85	18.21	18.75	68,227	+0.66(+3.65%)
Sep 18, 2024	18.15	18.28	17.83	18.09	88,714	-0.18(-0.99%)
Sep 17, 2024	18.24	18.35	18.21	18.27	102,773	-0.03(-0.16%)
Sep 16, 2024	18.25	18.64	18.13	18.30	71,141	+0.01(+0.05%)
Sep 13, 2024	18.41	18.59	18.21	18.29	38,367	+0.04(+0.22%)
Sep 12, 2024	18.18	18.30	17.81	18.25	49,747	+0.13(+0.72%)
Sep 11, 2024	18.33	18.55	17.93	18.12	53,797	-0.27(-1.47%)
Sep 10, 2024	18.86	18.86	18.01	18.39	44,373	-0.42(-2.23%)
Sep 09, 2024	18.50	18.87	18.38	18.81	66,209	+0.34(+1.84%)
Sep 06, 2024	19.28	19.29	18.28	18.47	77,603	-0.68(-3.55%)
Sep 05, 2024	18.97	19.22	18.80	19.15	38,268	+0.26(+1.38%)
Sep 04, 2024	19.22	19.41	18.89	18.89	37,133	-0.46(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.