This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

TXO Partners, L.P. Common Units Representing Limited Partner Interests (NY:TXO)

12.43 -0.17 (-1.35%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	12.26	12.60	12.26	12.43	183,088	-0.17(-1.35%)
Apr 29, 2026	12.43	12.69	12.19	12.60	188,652	+0.32(+2.61%)
Apr 28, 2026	12.60	12.60	12.14	12.28	141,027	+0.05(+0.41%)
Apr 27, 2026	12.38	12.50	12.22	12.23	79,318	-0.06(-0.49%)
Apr 24, 2026	12.23	12.45	12.16	12.29	336,088	+0.06(+0.49%)
Apr 23, 2026	12.14	12.38	12.14	12.23	250,078	+0.12(+0.99%)
Apr 22, 2026	11.80	12.16	11.80	12.11	78,344	+0.21(+1.76%)
Apr 21, 2026	11.78	11.95	11.71	11.90	81,027	+0.18(+1.54%)
Apr 20, 2026	11.59	11.73	11.49	11.72	153,062	+0.22(+1.91%)
Apr 17, 2026	11.82	11.82	11.31	11.50	205,693	-0.32(-2.71%)
Apr 16, 2026	11.89	12.02	11.74	11.82	92,648	-0.08(-0.67%)
Apr 15, 2026	11.94	12.28	11.73	11.90	70,952	-0.02(-0.17%)
Apr 14, 2026	12.24	12.39	11.79	11.92	157,009	-0.24(-1.97%)
Apr 13, 2026	12.30	12.55	12.15	12.16	205,514	-0.04(-0.33%)
Apr 10, 2026	12.33	12.48	12.20	12.20	98,107	-0.14(-1.13%)
Apr 09, 2026	12.65	12.65	12.30	12.34	31,328	-0.16(-1.28%)
Apr 08, 2026	12.36	12.64	12.15	12.50	190,674	-0.31(-2.42%)
Apr 07, 2026	12.70	12.88	12.62	12.81	402,985	+0.23(+1.83%)
Apr 06, 2026	12.54	12.70	12.50	12.58	68,036	+0.06(+0.48%)
Apr 02, 2026	12.50	13.07	12.40	12.52	85,885	+0.14(+1.13%)
Apr 01, 2026	12.25	12.56	12.05	12.38	186,307	-0.20(-1.59%)
Mar 31, 2026	12.95	13.12	12.52	12.58	182,073	-0.33(-2.56%)
Mar 30, 2026	13.26	13.26	12.77	12.91	266,722	-0.23(-1.75%)
Mar 27, 2026	13.25	13.38	13.06	13.14	99,372	+0.04(+0.31%)
Mar 26, 2026	12.88	13.14	12.83	13.10	516,260	+0.22(+1.71%)
Mar 25, 2026	12.92	12.99	12.75	12.88	215,209	-0.14(-1.08%)
Mar 24, 2026	12.78	13.29	12.78	13.02	144,839	+0.28(+2.20%)
Mar 23, 2026	12.59	12.93	12.46	12.74	434,758	-0.03(-0.23%)
Mar 20, 2026	12.74	12.90	12.61	12.77	582,675	+0.21(+1.67%)
Mar 19, 2026	12.65	12.66	12.48	12.56	334,018	+0.25(+2.03%)
Mar 18, 2026	12.55	12.62	12.25	12.31	225,465	-0.03(-0.24%)
Mar 17, 2026	12.60	12.64	12.27	12.34	136,407	-0.19(-1.52%)
Mar 16, 2026	12.32	12.71	12.10	12.53	239,342	+0.17(+1.38%)
Mar 13, 2026	12.10	12.43	12.10	12.36	158,386	+0.12(+0.98%)
Mar 12, 2026	12.44	12.55	12.11	12.24	169,274	-0.10(-0.81%)
Mar 11, 2026	12.55	12.55	12.25	12.34	137,574	+0.00(+0.00%)
Mar 10, 2026	12.23	12.39	12.11	12.34	251,270	-0.33(-2.60%)
Mar 09, 2026	12.67	12.91	12.61	12.67	301,493	+0.05(+0.40%)
Mar 06, 2026	12.85	13.00	12.60	12.62	625,751	-0.09(-0.71%)
Mar 05, 2026	12.67	12.79	12.55	12.71	221,338	+0.16(+1.27%)
Mar 04, 2026	12.70	12.86	12.55	12.55	216,269	-0.21(-1.65%)
Mar 03, 2026	13.04	13.16	12.71	12.76	240,559	-0.06(-0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.