Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (NY: BURU ) 0.0933 UNCHANGED Last Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jun 13, 2024 0.0933 0 -0.05(-36.10%) Jun 12, 2024 0.1600 0.1659 0.1445 0.1460 45,192,812 -0.02(-12.05%) Jun 11, 2024 0.1870 0.2300 0.1599 0.1660 106,353,480 -0.02(-8.64%) Jun 10, 2024 0.1700 0.1920 0.1580 0.1817 65,442,156 +0.03(+20.57%) Jun 07, 2024 0.1535 0.1579 0.1450 0.1507 28,770,082 +0.00(+1.14%) Jun 06, 2024 0.1600 0.1622 0.1455 0.1490 21,763,264 -0.03(-15.82%) Jun 05, 2024 0.1831 0.1870 0.1533 0.1770 24,096,464 -0.02(-10.47%) Jun 04, 2024 0.2000 0.2173 0.1700 0.1977 59,152,056 +0.03(+18.31%) Jun 03, 2024 0.1793 0.1825 0.1544 0.1671 30,835,452 -0.00(-1.71%) May 31, 2024 0.2500 0.2669 0.1612 0.1700 144,463,232 +0.01(+6.25%) May 30, 2024 0.1900 0.1948 0.1515 0.1600 26,088,198 -0.02(-11.60%) May 29, 2024 0.1595 0.2100 0.1462 0.1810 62,764,584 +0.04(+25.00%) May 28, 2024 0.1700 0.1739 0.1400 0.1448 22,442,704 -0.02(-12.77%) May 24, 2024 0.1560 0.2488 0.1312 0.1660 153,064,816 +0.03(+19.68%) May 23, 2024 0.1603 0.1700 0.1325 0.1387 20,438,186 -0.00(-2.26%) May 22, 2024 0.1378 0.1520 0.1255 0.1419 9,425,136 +0.00(+2.45%) May 21, 2024 0.1700 0.1700 0.1317 0.1385 10,336,167 -0.03(-18.58%) May 20, 2024 0.2400 0.2414 0.1421 0.1701 28,158,080 -0.04(-20.51%) May 17, 2024 0.2800 0.3900 0.2005 0.2140 254,495,200 +0.07(+51.88%) May 16, 2024 0.1262 0.1494 0.1153 0.1409 12,081,881 +0.03(+26.37%) May 15, 2024 0.1300 0.1392 0.1100 0.1115 4,759,433 -0.02(-15.14%) May 14, 2024 0.1400 0.1535 0.1200 0.1314 2,549,386 -0.01(-7.59%) May 13, 2024 0.1330 0.1486 0.1330 0.1422 806,013 +0.01(+5.72%) May 10, 2024 0.1420 0.1604 0.1294 0.1345 2,975,360 -0.01(-5.28%) May 09, 2024 0.1580 0.1580 0.1368 0.1420 1,493,915 -0.01(-5.02%) May 08, 2024 0.1680 0.1680 0.1399 0.1495 2,189,601 -0.01(-7.72%) May 07, 2024 0.1860 0.1939 0.1483 0.1620 2,874,616 -0.03(-15.67%) May 06, 2024 0.2400 0.2681 0.1804 0.1921 11,014,156 -0.04(-16.48%) May 03, 2024 0.2106 0.2400 0.1830 0.2300 1,198,115 +0.02(+11.11%) May 02, 2024 0.1790 0.2200 0.1740 0.2070 1,097,798 +0.03(+15.64%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.