This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

Kodiak Gas Services, Inc. Common Stock (NY:KGS)

67.80 +1.00 (+1.50%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	66.58	68.24	66.46	67.80	1,942,522	+1.00(+1.50%)
Apr 29, 2026	67.42	67.70	65.85	66.80	855,101	+0.09(+0.13%)
Apr 28, 2026	66.77	67.32	65.86	66.71	857,494	+0.58(+0.88%)
Apr 27, 2026	66.30	66.72	65.61	66.13	649,140	+0.15(+0.23%)
Apr 24, 2026	64.60	66.16	64.43	65.98	708,088	+1.16(+1.79%)
Apr 23, 2026	64.26	65.60	64.26	64.82	1,134,197	+0.90(+1.41%)
Apr 22, 2026	63.49	64.08	63.20	63.92	633,722	+0.93(+1.48%)
Apr 21, 2026	63.95	65.17	62.09	62.99	1,362,418	-0.43(-0.68%)
Apr 20, 2026	62.85	63.83	62.30	63.42	1,357,342	+0.17(+0.27%)
Apr 17, 2026	61.15	63.56	60.36	63.25	1,844,097	+1.01(+1.62%)
Apr 16, 2026	61.19	62.40	61.01	62.24	909,698	+0.63(+1.02%)
Apr 15, 2026	61.79	63.11	61.50	61.61	1,058,374	-0.55(-0.88%)
Apr 14, 2026	62.75	63.62	61.54	62.16	914,721	-0.59(-0.94%)
Apr 13, 2026	61.36	62.85	60.80	62.75	1,443,867	+1.98(+3.26%)
Apr 10, 2026	60.34	61.45	59.80	60.77	1,035,401	+0.39(+0.65%)
Apr 09, 2026	60.18	61.48	60.18	60.38	1,083,929	+0.15(+0.25%)
Apr 08, 2026	59.01	60.40	58.00	60.23	961,732	+1.06(+1.79%)
Apr 07, 2026	58.19	59.70	58.19	59.17	803,688	+0.95(+1.63%)
Apr 06, 2026	57.72	58.35	57.16	58.22	674,462	+0.28(+0.48%)
Apr 02, 2026	57.61	58.70	57.45	57.94	826,506	+0.04(+0.07%)
Apr 01, 2026	57.19	58.51	56.51	57.90	1,285,193	-0.42(-0.72%)
Mar 31, 2026	58.39	58.99	57.68	58.32	1,769,681	+0.86(+1.50%)
Mar 30, 2026	59.01	59.06	56.97	57.46	1,557,921	-1.01(-1.73%)
Mar 27, 2026	58.57	59.62	58.11	58.47	983,726	-0.27(-0.46%)
Mar 26, 2026	58.92	59.33	58.26	58.74	783,142	-0.38(-0.64%)
Mar 25, 2026	58.83	59.66	58.63	59.12	915,695	+0.00(+0.00%)
Mar 24, 2026	58.33	60.07	57.67	59.12	1,186,889	+0.62(+1.06%)
Mar 23, 2026	55.69	58.87	55.38	58.50	1,500,537	+2.60(+4.65%)
Mar 20, 2026	57.91	57.91	55.72	55.90	1,837,036	-1.41(-2.46%)
Mar 19, 2026	55.73	57.63	55.35	57.31	1,397,402	+1.77(+3.19%)
Mar 18, 2026	56.28	56.28	54.89	55.54	930,854	-0.49(-0.87%)
Mar 17, 2026	55.75	56.55	54.95	56.03	1,050,392	+0.90(+1.63%)
Mar 16, 2026	53.90	55.34	53.90	55.13	1,015,471	+0.93(+1.72%)
Mar 13, 2026	54.39	55.10	53.68	54.20	904,947	-0.15(-0.28%)
Mar 12, 2026	57.10	57.10	54.21	54.35	1,363,961	-2.37(-4.18%)
Mar 11, 2026	55.98	57.65	55.17	56.72	947,995	+0.24(+0.42%)
Mar 10, 2026	56.07	56.93	55.48	56.48	1,459,975	+0.59(+1.06%)
Mar 09, 2026	55.37	55.95	54.46	55.89	1,100,511	+0.59(+1.07%)
Mar 06, 2026	56.82	56.90	55.10	55.30	1,302,864	-1.10(-1.95%)
Mar 05, 2026	58.03	58.50	55.74	56.40	1,639,500	-1.76(-3.03%)
Mar 04, 2026	56.77	58.40	56.42	58.16	1,291,782	+0.50(+0.87%)
Mar 03, 2026	56.96	58.20	55.39	57.66	2,106,176	+0.80(+1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.