Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Carlyle Credit Income Fund Shares of Beneficial Interest (NY:CCIF)

5.290 +0.080 (+1.54%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 5.270 5.350 5.220 5.290 184,286 +0.08(+1.54%)
Oct 30, 2025 5.200 5.240 5.170 5.210 72,993 -0.03(-0.57%)
Oct 29, 2025 5.240 5.287 5.220 5.240 59,797 +0.00(+0.00%)
Oct 28, 2025 5.270 5.270 5.200 5.240 111,736 -0.04(-0.76%)
Oct 27, 2025 5.400 5.430 5.210 5.280 186,969 -0.10(-1.86%)
Oct 24, 2025 5.290 5.440 5.250 5.380 153,759 +0.11(+2.09%)
Oct 23, 2025 5.250 5.315 5.250 5.270 158,132 -0.03(-0.57%)
Oct 22, 2025 5.300 5.370 5.250 5.300 131,260 +0.02(+0.38%)
Oct 21, 2025 5.230 5.370 5.221 5.280 263,402 -0.11(-2.04%)
Oct 20, 2025 5.450 5.460 5.310 5.390 360,287 +0.02(+0.37%)
Oct 17, 2025 5.400 5.490 5.310 5.370 161,059 -0.02(-0.37%)
Oct 16, 2025 5.300 5.459 5.268 5.390 144,974 +0.11(+2.08%)
Oct 15, 2025 5.280 5.360 5.230 5.280 61,358 +0.01(+0.19%)
Oct 14, 2025 5.360 5.360 5.250 5.270 71,680 +0.01(+0.19%)
Oct 13, 2025 5.280 5.390 5.250 5.260 104,740 -0.01(-0.19%)
Oct 10, 2025 5.320 5.456 5.255 5.270 100,752 -0.08(-1.50%)
Oct 09, 2025 5.450 5.483 5.320 5.350 100,759 -0.05(-0.93%)
Oct 08, 2025 5.580 5.580 5.260 5.400 303,753 -0.13(-2.35%)
Oct 07, 2025 5.660 5.670 5.500 5.530 112,593 -0.11(-1.95%)
Oct 06, 2025 5.690 5.730 5.570 5.640 119,128 -0.09(-1.57%)
Oct 03, 2025 5.730 5.760 5.680 5.730 62,681 +0.03(+0.53%)
Oct 02, 2025 5.750 5.820 5.665 5.700 106,022 -0.04(-0.70%)
Oct 01, 2025 5.820 5.820 5.700 5.740 103,659 -0.08(-1.37%)
Sep 30, 2025 5.740 5.950 5.630 5.820 220,773 +0.10(+1.75%)
Sep 29, 2025 5.730 5.744 5.650 5.720 202,734 -0.01(-0.17%)
Sep 26, 2025 5.750 5.750 5.691 5.730 112,314 -0.02(-0.35%)
Sep 25, 2025 5.670 5.750 5.670 5.750 70,175 +0.02(+0.35%)
Sep 24, 2025 5.670 5.750 5.670 5.730 120,901 +0.04(+0.70%)
Sep 23, 2025 5.680 5.750 5.665 5.690 133,515 +0.01(+0.18%)
Sep 22, 2025 5.650 5.750 5.640 5.680 198,690 -0.04(-0.70%)
Sep 19, 2025 5.610 5.730 5.610 5.720 58,074 +0.07(+1.24%)
Sep 18, 2025 5.620 5.700 5.620 5.650 64,024 -0.18(-3.09%)
Sep 17, 2025 5.880 5.880 5.750 5.830 210,426 +0.00(+0.00%)
Sep 16, 2025 5.900 5.910 5.790 5.830 145,293 +0.03(+0.52%)
Sep 15, 2025 5.730 5.820 5.650 5.800 203,247 +0.06(+1.05%)
Sep 12, 2025 5.800 5.800 5.700 5.740 100,972 -0.03(-0.52%)
Sep 11, 2025 5.770 5.781 5.710 5.770 78,426 +0.01(+0.17%)
Sep 10, 2025 5.600 5.760 5.570 5.760 153,407 +0.18(+3.23%)
Sep 09, 2025 5.650 5.665 5.470 5.580 237,975 -0.06(-1.06%)
Sep 08, 2025 5.670 5.670 5.580 5.640 174,349 -0.01(-0.18%)
Sep 05, 2025 5.680 5.700 5.620 5.650 104,672 +0.03(+0.53%)
Sep 04, 2025 5.680 5.740 5.620 5.620 191,951 -0.10(-1.75%)
Sep 03, 2025 5.760 5.800 5.700 5.720 100,232 +0.04(+0.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.