(NY: SETH )

23.12 +0.06 (+0.27%)

Streaming Delayed Price Updated: 8:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	23.00	23.89	22.91	23.12	26,703	+0.23(+1.00%)
Aug 29, 2024	22.51	22.98	22.29	22.89	10,951	-0.25(-1.08%)
Aug 28, 2024	22.97	23.46	22.93	23.14	19,647	+0.65(+2.89%)
Aug 27, 2024	22.16	22.62	22.15	22.49	26,241	+0.84(+3.88%)
Aug 26, 2024	21.27	21.70	21.27	21.65	12,113	+0.53(+2.52%)
Aug 23, 2024	21.90	22.05	21.10	21.12	17,838	-1.24(-5.55%)
Aug 22, 2024	22.21	22.44	22.21	22.36	6,816	+0.41(+1.86%)
Aug 21, 2024	22.61	22.61	21.95	21.95	6,111	-0.42(-1.88%)
Aug 20, 2024	22.01	22.69	21.98	22.37	29,881	+0.07(+0.31%)
Aug 19, 2024	22.48	22.59	22.29	22.30	13,338	+0.17(+0.77%)
Aug 16, 2024	22.29	22.58	22.11	22.13	20,037	-0.76(-3.32%)
Aug 15, 2024	21.94	23.05	21.94	22.89	24,128	+1.04(+4.75%)
Aug 14, 2024	21.45	22.07	21.45	21.85	9,070	+0.32(+1.49%)
Aug 13, 2024	22.15	22.15	21.37	21.53	15,355	-0.41(-1.87%)
Aug 12, 2024	21.76	22.31	21.50	21.94	44,151	-0.55(-2.45%)
Aug 09, 2024	22.32	22.82	22.03	22.49	36,558	-0.15(-0.66%)
Aug 08, 2024	23.79	23.97	22.26	22.64	39,996	-2.44(-9.73%)
Aug 07, 2024	23.93	25.12	23.93	25.08	19,339	+1.38(+5.82%)
Aug 06, 2024	24.04	24.24	23.09	23.70	24,627	-0.77(-3.15%)
Aug 05, 2024	26.02	26.03	23.79	24.47	108,158	+4.02(+19.66%)
Aug 02, 2024	19.50	20.53	19.35	20.45	25,350	+0.85(+4.34%)
Aug 01, 2024	19.33	19.85	19.31	19.60	38,746	+0.77(+4.07%)
Jul 31, 2024	18.44	18.89	18.41	18.83	15,647	+0.02(+0.11%)
Jul 30, 2024	18.40	18.81	18.40	18.81	5,274	+0.26(+1.40%)
Jul 29, 2024	18.27	18.69	18.24	18.55	26,887	-0.18(-0.96%)
Jul 26, 2024	19.02	19.02	18.70	18.73	43,782	-1.01(-5.09%)
Jul 25, 2024	19.50	19.79	19.40	19.74	99,592	+1.36(+7.42%)
Jul 24, 2024	17.83	18.38	17.83	18.38	18,196	+0.44(+2.45%)
Jul 23, 2024	18.00	18.16	17.73	17.94	21,890	+0.26(+1.47%)
Jul 22, 2024	17.69	17.92	17.61	17.68	10,713	+0.16(+0.91%)
Jul 19, 2024	18.15	18.15	17.44	17.52	9,283	-0.63(-3.45%)
Jul 18, 2024	17.77	18.27	17.77	18.14	6,021	+0.08(+0.43%)
Jul 17, 2024	17.92	18.29	17.81	18.07	15,833	+0.29(+1.63%)
Jul 16, 2024	18.14	18.17	17.65	17.78	26,184	-0.30(-1.65%)
Jul 15, 2024	18.50	18.50	18.08	18.08	20,372	-1.95(-9.75%)
Jul 12, 2024	20.06	20.06	19.87	20.03	5,237	-0.04(-0.20%)
Jul 11, 2024	19.66	20.12	19.61	20.07	12,350	-0.02(-0.10%)
Jul 10, 2024	20.14	20.21	19.85	20.09	19,748	-0.26(-1.27%)
Jul 09, 2024	20.32	20.46	20.29	20.35	6,782	-0.39(-1.87%)
Jul 08, 2024	20.44	21.45	20.44	20.74	36,187	-0.15(-0.72%)
Jul 05, 2024	20.97	21.18	20.80	20.89	26,599	+1.89(+9.97%)
Jul 03, 2024	19.06	19.06	18.98	18.99	4,586	+0.54(+2.92%)
Jul 02, 2024	18.29	18.48	18.29	18.46	8,691	+0.35(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.