Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	13.94	14.49	13.20	13.39	287,671	+0.30(+2.29%)
Mar 17, 2026	13.44	13.70	12.73	13.09	193,366	-0.19(-1.43%)
Mar 16, 2026	12.62	13.55	12.62	13.28	281,597	+0.66(+5.23%)
Mar 13, 2026	11.38	13.05	11.27	12.62	389,817	+1.23(+10.80%)
Mar 12, 2026	11.80	12.04	11.24	11.39	423,050	-0.49(-4.12%)
Mar 11, 2026	13.83	13.96	11.81	11.88	247,364	-1.55(-11.54%)
Mar 10, 2026	13.72	13.77	13.20	13.43	268,445	-0.40(-2.89%)
Mar 09, 2026	13.88	14.19	13.11	13.83	135,119	-0.17(-1.21%)
Mar 06, 2026	14.31	14.33	13.54	14.00	322,794	-0.33(-2.30%)
Mar 05, 2026	14.51	14.64	14.06	14.33	54,031	-0.50(-3.37%)
Mar 04, 2026	15.05	15.30	14.65	14.83	53,923	-0.03(-0.20%)
Mar 03, 2026	15.11	15.39	14.50	14.86	108,085	-0.50(-3.26%)
Mar 02, 2026	15.40	15.79	15.18	15.36	111,118	-0.34(-2.17%)
Feb 27, 2026	15.59	15.98	15.59	15.70	92,764	-0.05(-0.32%)
Feb 26, 2026	16.00	16.55	15.70	15.75	106,474	-0.10(-0.63%)
Feb 25, 2026	16.35	16.35	15.69	15.85	78,092	-0.53(-3.24%)
Feb 24, 2026	16.67	17.00	16.27	16.38	98,690	-0.48(-2.85%)
Feb 23, 2026	16.86	17.00	16.09	16.86	37,788	-0.08(-0.47%)
Feb 20, 2026	17.03	17.30	16.90	16.94	31,068	-0.12(-0.70%)
Feb 19, 2026	17.84	17.89	16.97	17.06	36,334	-0.84(-4.69%)
Feb 18, 2026	18.31	18.66	17.81	17.90	82,464	-0.36(-1.97%)
Feb 17, 2026	18.49	18.69	17.71	18.26	94,337	-0.24(-1.30%)
Feb 13, 2026	18.26	19.38	17.90	18.50	237,887	+0.54(+3.01%)
Feb 12, 2026	18.92	19.82	17.95	17.96	44,351	-0.30(-1.64%)
Feb 11, 2026	19.00	19.00	17.97	18.26	50,721	-0.71(-3.74%)
Feb 10, 2026	18.06	19.19	17.98	18.97	64,775	+1.10(+6.16%)
Feb 09, 2026	18.02	18.41	17.76	17.87	28,354	-0.03(-0.17%)
Feb 06, 2026	18.13	18.45	17.74	17.90	31,602	-0.04(-0.22%)
Feb 05, 2026	18.47	18.58	17.84	17.94	36,293	-0.56(-3.03%)
Feb 04, 2026	18.00	18.74	17.81	18.50	69,943	+0.56(+3.12%)
Feb 03, 2026	17.91	18.93	17.59	17.94	65,531	+0.00(+0.00%)
Feb 02, 2026	17.81	18.26	17.00	17.94	36,683	-0.10(-0.55%)
Jan 30, 2026	17.88	18.62	17.71	18.04	33,470	-0.11(-0.61%)
Jan 29, 2026	18.45	18.95	17.45	18.15	37,709	+0.16(+0.89%)
Jan 28, 2026	18.37	18.52	17.11	17.99	41,654	-0.49(-2.65%)
Jan 27, 2026	19.43	19.44	18.26	18.48	39,636	-0.96(-4.94%)
Jan 26, 2026	19.57	20.14	19.17	19.44	57,452	+0.25(+1.30%)
Jan 23, 2026	20.41	20.41	18.82	19.19	56,175	-1.22(-5.98%)
Jan 22, 2026	20.90	21.25	20.39	20.41	36,142	-0.28(-1.35%)
Jan 21, 2026	21.22	21.23	20.35	20.69	78,554	-0.31(-1.48%)
Jan 20, 2026	20.35	21.41	20.18	21.00	49,621	+0.10(+0.48%)
Jan 16, 2026	21.64	22.50	20.61	20.90	53,406	-1.15(-5.22%)
Jan 15, 2026	21.11	22.32	21.00	22.05	34,268	+1.02(+4.85%)
Jan 14, 2026	20.46	21.24	20.27	21.03	63,562	+0.20(+0.96%)
Jan 13, 2026	19.42	21.21	19.42	20.83	66,976	+1.35(+6.93%)
Jan 12, 2026	19.24	19.61	18.99	19.48	67,097	+0.19(+0.98%)
Jan 09, 2026	17.58	19.30	17.58	19.29	96,207	+1.80(+10.29%)
Jan 08, 2026	17.03	17.90	17.03	17.49	100,092	+0.10(+0.58%)
Jan 07, 2026	17.57	17.75	17.22	17.39	70,766	-0.18(-1.02%)
Jan 06, 2026	17.85	17.85	16.95	17.57	40,337	-0.42(-2.33%)
Jan 05, 2026	16.94	18.28	16.94	17.99	95,985	+1.14(+6.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.