(NY: HODL )

72.08 -1.78 (-2.41%)

Streaming Delayed Price Updated: 11:05 AM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	75.19	75.58	73.44	73.86	187,507	-0.71(-0.95%)
Jul 30, 2024	75.34	75.58	74.10	74.57	195,983	-1.60(-2.10%)
Jul 29, 2024	78.87	78.89	75.16	76.17	461,448	-0.85(-1.10%)
Jul 26, 2024	76.29	77.14	75.73	77.02	275,001	+3.86(+5.28%)
Jul 25, 2024	72.67	73.65	71.74	73.16	182,824	-1.08(-1.45%)
Jul 24, 2024	75.64	75.95	74.24	74.24	173,729	+0.04(+0.05%)
Jul 23, 2024	75.37	76.21	74.08	74.20	176,081	-3.05(-3.95%)
Jul 22, 2024	76.50	77.30	75.42	77.25	144,108	+1.19(+1.56%)
Jul 19, 2024	72.61	76.42	72.56	76.06	262,651	+4.10(+5.70%)
Jul 18, 2024	73.49	73.55	71.60	71.96	141,751	-1.18(-1.61%)
Jul 17, 2024	73.22	73.96	72.38	73.14	77,522	-0.66(-0.89%)
Jul 16, 2024	72.34	73.86	71.45	73.80	483,534	+2.03(+2.83%)
Jul 15, 2024	71.12	72.34	70.75	71.77	300,944	+6.57(+10.08%)
Jul 12, 2024	65.15	66.29	65.07	65.20	205,716	+0.31(+0.48%)
Jul 11, 2024	66.58	66.73	64.69	64.89	181,342	-0.07(-0.11%)
Jul 10, 2024	65.65	65.67	64.86	64.96	165,696	-0.50(-0.76%)
Jul 09, 2024	64.72	65.85	64.50	65.46	139,566	+1.61(+2.52%)
Jul 08, 2024	64.69	64.95	62.24	63.85	233,237	-0.11(-0.17%)
Jul 05, 2024	62.93	64.52	62.67	63.96	659,072	-4.45(-6.50%)
Jul 03, 2024	68.19	68.86	67.80	68.41	85,894	-1.58(-2.26%)
Jul 02, 2024	71.15	71.36	69.84	69.99	151,160	-1.48(-2.07%)
Jul 01, 2024	71.12	72.28	70.71	71.47	323,461	+3.60(+5.30%)
Jun 28, 2024	69.51	69.89	67.77	67.87	170,389	-1.54(-2.22%)
Jun 27, 2024	69.64	70.55	69.41	69.41	62,693	+0.43(+0.62%)
Jun 26, 2024	69.64	70.12	68.68	68.98	87,641	-1.07(-1.53%)
Jun 25, 2024	69.35	70.46	69.00	70.05	183,882	+2.94(+4.38%)
Jun 24, 2024	69.31	69.77	66.76	67.11	401,204	-5.56(-7.65%)
Jun 21, 2024	71.95	72.78	71.66	72.67	164,006	-0.94(-1.28%)
Jun 20, 2024	73.91	74.06	72.96	73.61	288,861	+0.82(+1.13%)
Jun 18, 2024	73.41	73.87	72.37	72.79	310,764	-2.67(-3.54%)
Jun 17, 2024	74.28	76.02	73.55	75.46	94,820	+1.41(+1.90%)
Jun 14, 2024	76.34	76.34	73.52	74.05	181,254	-1.23(-1.63%)
Jun 13, 2024	77.00	77.26	74.93	75.28	176,692	-1.03(-1.35%)
Jun 12, 2024	78.39	79.26	76.08	76.31	164,732	+0.02(+0.03%)
Jun 11, 2024	76.07	76.44	74.70	76.29	347,817	-2.39(-3.04%)
Jun 10, 2024	78.37	79.40	78.28	78.68	61,559	+0.42(+0.54%)
Jun 07, 2024	80.76	81.12	77.30	78.26	229,471	-1.52(-1.91%)
Jun 06, 2024	80.64	81.10	79.75	79.78	174,111	-0.91(-1.13%)
Jun 05, 2024	80.47	81.28	79.66	80.69	102,299	+0.99(+1.24%)
Jun 04, 2024	78.59	80.52	78.39	79.70	236,491	+1.40(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.