Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (NY: PMNT ) 1.050 +0.040 (+3.96%) Streaming Delayed Price Updated: 10:27 AM EDT, Oct 18, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 17, 2024 1.080 1.080 1.010 1.010 2,727 -0.03(-2.50%) Oct 16, 2024 0.9990 1.070 0.9500 1.036 12,803 +0.07(+6.79%) Oct 15, 2024 0.9500 0.9700 0.9500 0.9700 1,112 +0.00(+0.00%) Oct 14, 2024 1.000 1.000 0.9700 0.9700 6,073 +0.02(+2.11%) Oct 11, 2024 0.9465 0.9500 0.9001 0.9500 1,281 +0.02(+2.70%) Oct 10, 2024 0.9900 0.9900 0.8300 0.9250 5,598 -0.06(-6.57%) Oct 09, 2024 0.9950 0.9999 0.9900 0.9900 1,859 -0.01(-0.50%) Oct 08, 2024 1.000 1.000 0.9900 0.9950 6,181 +0.01(+0.51%) Oct 07, 2024 1.000 1.025 0.9900 0.9900 4,041 -0.01(-1.00%) Oct 04, 2024 1.020 1.065 1.000 1.000 55,177 +0.00(+0.00%) Oct 03, 2024 1.040 1.060 1.000 1.000 4,314 -0.01(-0.99%) Oct 02, 2024 1.010 1.020 1.000 1.010 6,598 +0.00(+0.00%) Oct 01, 2024 1.100 1.110 1.000 1.010 28,969 -0.08(-7.34%) Sep 30, 2024 1.170 1.170 1.000 1.090 28,810 -0.01(-0.83%) Sep 27, 2024 1.050 1.130 0.9974 1.099 49,199 -0.00(-0.08%) Sep 26, 2024 1.020 1.100 1.000 1.100 45,928 +0.00(+0.02%) Sep 25, 2024 1.060 1.100 1.060 1.100 3,345 -0.00(-0.02%) Sep 24, 2024 1.030 1.120 1.030 1.100 17,013 +0.00(+0.00%) Sep 23, 2024 1.150 1.150 0.9900 1.100 37,588 -0.00(-0.11%) Sep 20, 2024 1.010 1.150 1.000 1.101 22,342 +0.12(+12.37%) Sep 19, 2024 1.010 1.010 0.9500 0.9800 1,230 +0.03(+3.34%) Sep 18, 2024 1.000 1.060 0.9400 0.9483 2,407 -0.06(-6.11%) Sep 17, 2024 0.9200 1.100 0.9057 1.010 16,108 +0.00(+0.00%) Sep 16, 2024 0.9100 1.100 0.9099 1.010 11,319 +0.01(+1.00%) Sep 13, 2024 1.030 1.090 0.9597 1.000 9,428 +0.05(+5.26%) Sep 12, 2024 1.100 1.100 0.8500 0.9500 59,821 -0.02(-2.12%) Sep 11, 2024 1.000 1.100 0.9470 0.9706 8,653 -0.08(-7.56%) Sep 10, 2024 0.8300 1.150 0.8300 1.050 25,383 +0.20(+23.24%) Sep 09, 2024 0.9000 0.9811 0.8520 0.8520 5,301 -0.01(-1.39%) Sep 06, 2024 0.8700 0.8700 0.8640 0.8640 1,229 +0.02(+2.86%) Sep 05, 2024 1.010 1.010 0.8400 0.8400 10,324 -0.07(-7.83%) Sep 04, 2024 0.9800 0.9800 0.9114 0.9114 712 -0.09(-8.86%) Sep 03, 2024 1.040 1.040 0.9100 1.000 12,929 -0.03(-2.91%) Aug 30, 2024 1.050 1.050 1.030 1.030 2,793 +0.01(+0.49%) Aug 29, 2024 1.030 1.120 1.025 1.025 1,023 +0.03(+3.54%) Aug 28, 2024 0.9300 0.9901 0.9101 0.9900 1,970 -0.01(-1.01%) Aug 27, 2024 0.9803 1.000 0.9326 1.000 15,663 -0.03(-2.90%) Aug 26, 2024 1.000 1.040 0.9400 1.030 22,516 -0.01(-0.96%) Aug 23, 2024 1.120 1.140 1.020 1.040 17,508 -0.08(-7.14%) Aug 22, 2024 1.130 1.210 0.9800 1.120 80,678 -0.08(-6.67%) Aug 21, 2024 1.190 1.220 1.110 1.200 8,165 -0.01(-0.83%) Aug 20, 2024 1.200 1.210 1.200 1.210 367 +0.01(+0.75%) Aug 19, 2024 1.201 1.201 1.200 1.201 1,014 +0.00(+0.08%) Aug 16, 2024 1.200 1.200 1.200 1.200 613 -0.05(-4.00%) Aug 15, 2024 1.200 1.250 1.200 1.250 1,077 -0.08(-6.02%) Aug 14, 2024 1.180 1.330 1.180 1.330 1,428 +0.10(+7.83%) Aug 13, 2024 1.400 1.400 1.065 1.233 20,990 -0.07(-5.49%) Aug 12, 2024 1.365 1.435 1.230 1.305 22,943 -0.07(-4.74%) Aug 09, 2024 1.430 1.430 1.310 1.370 21,070 -0.13(-8.67%) Aug 08, 2024 1.700 1.700 1.430 1.500 19,097 -0.21(-12.02%) Aug 07, 2024 1.620 1.705 1.620 1.705 584 +0.04(+2.10%) Aug 06, 2024 1.690 1.725 1.670 1.670 1,970 -0.08(-4.57%) Aug 05, 2024 1.833 1.833 1.750 1.750 3,948 -0.06(-3.27%) Aug 02, 2024 1.710 1.810 1.660 1.809 3,112 +0.03(+1.64%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.