This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

YieldMax MSTR Option Income Strategy ETF (NY:MSTY)

26.48 +1.75 (+7.08%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	24.24	24.93	23.84	24.73	954,151	+1.05(+4.43%)
Apr 29, 2026	24.77	24.77	23.46	23.68	1,703,766	-1.08(-4.35%)
Apr 28, 2026	24.49	24.89	23.90	24.76	1,717,326	-0.42(-1.67%)
Apr 27, 2026	25.43	26.00	24.97	25.18	1,624,076	-0.25(-0.96%)
Apr 24, 2026	26.17	26.17	25.12	25.43	1,939,505	-0.12(-0.46%)
Apr 23, 2026	26.05	26.60	25.43	25.54	2,153,606	-0.91(-3.44%)
Apr 22, 2026	25.91	26.95	25.88	26.45	1,916,064	+1.94(+7.92%)
Apr 21, 2026	25.43	25.68	24.51	24.51	1,684,845	-0.92(-3.63%)
Apr 20, 2026	24.33	25.45	24.11	25.43	1,680,263	+0.54(+2.16%)
Apr 17, 2026	23.23	25.84	23.19	24.90	4,801,165	+2.30(+10.17%)
Apr 16, 2026	21.88	22.60	21.44	22.60	1,055,409	+0.66(+3.00%)
Apr 15, 2026	21.48	21.94	21.18	21.94	1,394,555	+0.68(+3.21%)
Apr 14, 2026	21.23	21.97	21.12	21.26	1,298,534	+0.65(+3.18%)
Apr 13, 2026	19.94	20.65	19.73	20.60	1,381,524	+0.41(+2.02%)
Apr 10, 2026	20.25	20.51	19.99	20.20	1,110,568	+0.08(+0.38%)
Apr 09, 2026	20.00	20.45	19.83	20.12	1,029,689	+0.07(+0.35%)
Apr 08, 2026	20.60	20.76	19.82	20.05	1,250,708	+0.51(+2.63%)
Apr 07, 2026	19.71	19.84	19.18	19.53	1,212,255	-0.42(-2.11%)
Apr 06, 2026	19.52	20.04	19.41	19.95	1,373,712	+0.96(+5.07%)
Apr 02, 2026	18.84	19.30	18.44	18.99	1,397,528	-0.35(-1.82%)
Apr 01, 2026	19.79	19.79	19.19	19.34	1,721,768	-0.27(-1.36%)
Mar 31, 2026	19.34	19.66	18.59	19.61	1,184,853	+0.47(+2.45%)
Mar 30, 2026	20.14	20.27	19.04	19.14	1,486,929	-0.54(-2.76%)
Mar 27, 2026	20.27	20.35	19.39	19.68	1,372,351	-0.97(-4.68%)
Mar 26, 2026	21.18	21.50	20.65	20.65	1,068,072	-0.82(-3.84%)
Mar 25, 2026	21.51	21.93	21.17	21.48	984,927	+0.40(+1.90%)
Mar 24, 2026	21.39	21.51	20.79	21.08	1,157,356	-0.17(-0.81%)
Mar 23, 2026	21.29	21.48	20.75	21.25	1,090,847	+0.34(+1.61%)
Mar 20, 2026	21.45	21.47	20.73	20.91	1,141,512	-0.34(-1.62%)
Mar 19, 2026	20.79	21.41	20.51	21.26	868,668	-0.26(-1.19%)
Mar 18, 2026	22.00	22.19	21.45	21.51	1,517,432	-1.10(-4.85%)
Mar 17, 2026	22.08	22.82	22.04	22.61	1,755,809	+0.34(+1.52%)
Mar 16, 2026	21.97	22.34	21.75	22.27	1,019,311	+0.94(+4.43%)
Mar 13, 2026	21.80	22.19	21.12	21.33	874,414	+0.34(+1.61%)
Mar 12, 2026	20.90	21.11	20.40	20.99	612,161	-0.09(-0.44%)
Mar 11, 2026	21.25	21.58	20.63	21.08	730,192	+0.04(+0.21%)
Mar 10, 2026	21.45	21.53	20.74	21.04	683,239	-0.06(-0.29%)
Mar 09, 2026	20.70	21.21	20.61	21.10	731,075	+0.77(+3.80%)
Mar 06, 2026	20.49	20.66	20.08	20.33	722,883	-0.82(-3.86%)
Mar 05, 2026	21.77	21.88	20.91	21.14	773,596	-0.73(-3.33%)
Mar 04, 2026	21.59	22.33	21.42	21.87	1,214,196	+1.54(+7.57%)
Mar 03, 2026	20.37	20.75	19.73	20.33	628,265	-0.58(-2.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.