This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

Fidelity Ethereum Fund (NY:FETH)

22.53 +0.27 (+1.21%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	22.50	22.66	22.40	22.53	932,234	+0.27(+1.21%)
Apr 29, 2026	22.99	23.00	22.12	22.26	1,763,428	-0.67(-2.92%)
Apr 28, 2026	22.62	22.97	22.53	22.93	796,203	+0.12(+0.53%)
Apr 27, 2026	23.06	23.23	22.59	22.81	1,294,397	-0.33(-1.43%)
Apr 24, 2026	23.15	23.23	22.95	23.14	1,359,194	+0.08(+0.35%)
Apr 23, 2026	23.15	23.37	22.78	23.06	2,284,973	-0.85(-3.53%)
Apr 22, 2026	24.04	24.17	23.78	23.91	2,742,034	+1.01(+4.39%)
Apr 21, 2026	23.00	23.24	22.78	22.90	2,620,531	-0.35(-1.51%)
Apr 20, 2026	23.10	23.37	22.72	23.25	2,051,467	-0.98(-4.04%)
Apr 17, 2026	23.98	24.59	23.86	24.23	3,298,791	+0.70(+2.97%)
Apr 16, 2026	23.44	23.55	22.79	23.53	2,691,228	-0.16(-0.68%)
Apr 15, 2026	23.25	23.80	23.09	23.69	1,256,207	+0.61(+2.64%)
Apr 14, 2026	23.68	24.10	22.98	23.08	3,677,061	+0.52(+2.30%)
Apr 13, 2026	21.91	22.62	21.75	22.56	2,400,254	+0.09(+0.40%)
Apr 10, 2026	22.14	22.52	22.02	22.47	2,167,100	+0.37(+1.67%)
Apr 09, 2026	21.69	22.23	21.49	22.10	2,647,928	+0.06(+0.27%)
Apr 08, 2026	22.54	22.59	21.79	22.04	2,424,396	+0.98(+4.65%)
Apr 07, 2026	20.78	21.09	20.53	21.06	3,886,416	-0.32(-1.50%)
Apr 06, 2026	21.37	21.64	21.17	21.38	3,300,020	+0.80(+3.89%)
Apr 02, 2026	20.24	20.69	20.09	20.58	2,870,877	-0.76(-3.56%)
Apr 01, 2026	21.24	21.61	21.01	21.34	3,311,675	+0.46(+2.20%)
Mar 31, 2026	20.50	21.15	20.30	20.88	3,788,850	+0.74(+3.67%)
Mar 30, 2026	20.66	20.73	20.05	20.14	3,017,911	+0.30(+1.51%)
Mar 27, 2026	19.88	20.02	19.63	19.84	3,386,897	-0.57(-2.79%)
Mar 26, 2026	20.67	20.86	20.26	20.41	4,885,785	-1.24(-5.73%)
Mar 25, 2026	21.75	21.92	21.41	21.65	3,274,054	+0.57(+2.70%)
Mar 24, 2026	21.43	21.53	20.96	21.08	3,193,643	-0.39(-1.82%)
Mar 23, 2026	21.43	21.86	21.10	21.47	4,386,669	+0.22(+1.04%)
Mar 20, 2026	21.42	21.42	21.09	21.25	2,185,434	-0.09(-0.42%)
Mar 19, 2026	21.22	21.50	20.93	21.34	5,243,828	-0.44(-2.02%)
Mar 18, 2026	22.32	22.38	21.60	21.78	5,382,301	-1.36(-5.88%)
Mar 17, 2026	23.13	23.51	22.98	23.14	3,796,441	-0.12(-0.52%)
Mar 16, 2026	22.73	23.42	22.49	23.26	7,178,867	+2.30(+10.97%)
Mar 13, 2026	21.77	22.07	20.85	20.96	5,981,186	+0.31(+1.50%)
Mar 12, 2026	20.51	20.90	20.31	20.65	4,070,572	-0.07(-0.34%)
Mar 11, 2026	20.42	20.80	20.25	20.72	4,632,751	+0.40(+1.97%)
Mar 10, 2026	20.50	20.84	20.02	20.32	5,246,250	+0.02(+0.10%)
Mar 09, 2026	20.10	20.48	20.00	20.30	4,838,510	+0.58(+2.94%)
Mar 06, 2026	20.03	20.07	19.49	19.72	5,678,722	-1.13(-5.42%)
Mar 05, 2026	21.11	21.25	20.47	20.85	14,558,724	-0.61(-2.84%)
Mar 04, 2026	20.73	21.95	20.59	21.46	12,426,528	+1.74(+8.82%)
Mar 03, 2026	19.57	20.07	19.22	19.72	11,619,840	-0.59(-2.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.