Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	27.36	27.80	26.61	26.65	6,377,481	-0.78(-2.84%)
Jan 13, 2026	27.73	28.04	27.34	27.43	4,506,647	-0.31(-1.12%)
Jan 12, 2026	27.47	28.14	26.93	27.74	8,763,337	-0.58(-2.05%)
Jan 09, 2026	28.63	29.10	27.79	28.32	12,049,267	-0.10(-0.35%)
Jan 08, 2026	27.61	28.85	27.51	28.42	19,919,748	+1.81(+6.80%)
Jan 07, 2026	27.02	27.08	26.48	26.61	6,906,417	-0.44(-1.63%)
Jan 06, 2026	25.45	27.11	25.45	27.05	11,694,440	+1.61(+6.33%)
Jan 05, 2026	25.29	25.75	25.07	25.44	8,655,201	+0.25(+0.99%)
Jan 02, 2026	25.78	25.93	24.77	25.19	7,985,283	-0.41(-1.60%)
Dec 31, 2025	25.86	25.89	25.52	25.60	4,203,262	-0.30(-1.16%)
Dec 30, 2025	25.94	25.98	25.55	25.90	4,408,459	-0.11(-0.42%)
Dec 29, 2025	25.92	26.15	25.56	26.01	6,292,725	-0.17(-0.65%)
Dec 26, 2025	26.43	26.43	26.03	26.18	4,654,112	-0.37(-1.39%)
Dec 24, 2025	26.48	26.67	26.21	26.55	2,473,676	+0.18(+0.68%)
Dec 23, 2025	27.34	27.34	26.09	26.37	8,020,282	-0.78(-2.87%)
Dec 22, 2025	28.02	28.32	27.12	27.15	9,415,173	-0.87(-3.10%)
Dec 19, 2025	27.27	28.07	26.95	28.02	14,317,781	+0.74(+2.71%)
Dec 18, 2025	27.58	27.95	27.22	27.28	10,353,266	+0.09(+0.33%)
Dec 17, 2025	28.00	28.09	27.17	27.19	8,933,392	+0.13(+0.48%)
Dec 16, 2025	27.28	27.48	26.73	27.06	8,000,719	+0.24(+0.89%)
Dec 15, 2025	26.61	27.10	26.32	26.82	7,111,677	+0.48(+1.82%)
Dec 12, 2025	27.00	27.11	26.09	26.34	6,166,830	-0.40(-1.50%)
Dec 11, 2025	26.61	27.23	26.43	26.74	8,098,030	+0.05(+0.19%)
Dec 10, 2025	25.74	26.82	25.55	26.69	7,406,773	+0.54(+2.07%)
Dec 09, 2025	25.30	26.34	25.23	26.15	8,445,620	+0.63(+2.47%)
Dec 08, 2025	26.59	26.59	25.21	25.52	10,851,565	-1.04(-3.92%)
Dec 05, 2025	26.49	26.77	26.12	26.56	6,518,279	+0.05(+0.19%)
Dec 04, 2025	26.94	27.05	25.93	26.51	7,695,691	-0.34(-1.27%)
Dec 03, 2025	26.92	27.28	26.79	26.85	4,339,057	-0.01(-0.04%)
Dec 02, 2025	27.50	27.52	26.64	26.86	10,062,556	-0.64(-2.33%)
Dec 01, 2025	27.03	27.62	26.91	27.50	8,548,032	+0.43(+1.59%)
Nov 28, 2025	27.56	27.60	27.02	27.07	4,091,702	-0.46(-1.67%)
Nov 26, 2025	26.87	27.96	26.66	27.53	10,529,603	+0.93(+3.50%)
Nov 25, 2025	25.23	27.44	25.04	26.60	15,341,212	+1.85(+7.47%)
Nov 24, 2025	24.98	24.98	24.02	24.75	13,527,244	-0.21(-0.84%)
Nov 21, 2025	24.35	25.34	23.75	24.96	22,778,256	+1.90(+8.24%)
Nov 20, 2025	23.68	24.20	23.01	23.06	16,787,880	-0.42(-1.79%)
Nov 19, 2025	23.81	23.88	23.38	23.48	7,188,282	-0.37(-1.55%)
Nov 18, 2025	23.55	24.07	23.45	23.85	5,821,386	+0.08(+0.34%)
Nov 17, 2025	24.55	24.55	23.47	23.77	9,514,122	-0.38(-1.57%)
Nov 14, 2025	24.62	24.70	23.96	24.15	7,337,695	-0.14(-0.58%)
Nov 13, 2025	24.77	25.00	24.14	24.29	7,108,453	-0.62(-2.49%)
Nov 12, 2025	24.28	25.07	24.15	24.91	7,806,369	+0.89(+3.71%)
Nov 11, 2025	24.03	24.49	23.95	24.02	5,476,237	-0.07(-0.29%)
Nov 10, 2025	24.00	24.39	23.75	24.09	7,624,878	+0.63(+2.69%)
Nov 07, 2025	22.86	23.50	22.42	23.46	8,691,826	+0.68(+2.99%)
Nov 06, 2025	23.47	23.47	22.55	22.78	8,859,465	-0.65(-2.77%)
Nov 05, 2025	22.13	24.00	21.90	23.43	15,564,893	+1.02(+4.55%)
Nov 04, 2025	22.16	22.49	22.02	22.41	7,780,926	-0.40(-1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.