Calamos ETF Trust Calamos Nasdaq-100 Structured Alt Protection ETF September (NY: CPNS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 03, 2025	25.42	25.46	25.42	25.46	479	+0.04(+0.16%)
Jan 02, 2025	25.40	25.42	25.39	25.42	4,481	+0.04(+0.14%)
Dec 31, 2024				25.38	0	-0.03(-0.12%)
Dec 30, 2024	25.40	25.44	25.40	25.41	2,988	-0.04(-0.14%)
Dec 27, 2024	25.41	25.44	25.41	25.44	300	-0.03(-0.13%)
Dec 26, 2024	25.49	25.49	25.48	25.48	1,812	-0.01(-0.03%)
Dec 24, 2024	25.48	25.49	25.48	25.49	2,622	+0.05(+0.21%)
Dec 23, 2024	25.38	25.43	25.38	25.43	6,772	+0.04(+0.15%)
Dec 20, 2024	25.41	25.44	25.39	25.39	2,168	+0.05(+0.18%)
Dec 19, 2024	25.35	25.38	25.35	25.35	2,323	-0.03(-0.12%)
Dec 18, 2024	25.49	25.49	25.38	25.38	480	-0.12(-0.45%)
Dec 17, 2024	25.46	25.52	25.46	25.49	748	+0.00(+0.00%)
Dec 16, 2024	25.46	25.52	25.46	25.49	2,755	+0.03(+0.14%)
Dec 13, 2024	25.45	25.46	25.44	25.46	2,348	+0.02(+0.08%)
Dec 12, 2024	25.43	25.47	25.42	25.44	13,526	+0.00(+0.00%)
Dec 11, 2024	25.40	25.45	25.40	25.44	9,766	+0.04(+0.16%)
Dec 10, 2024	25.39	25.41	25.37	25.40	18,874	+0.01(+0.04%)
Dec 09, 2024	25.42	25.42	25.39	25.39	3,377	-0.04(-0.18%)
Dec 06, 2024	25.41	25.46	25.41	25.43	1,119	+0.04(+0.18%)
Dec 05, 2024	25.39	25.39	25.34	25.39	8,496	-0.01(-0.04%)
Dec 04, 2024	25.40	25.40	25.40	25.40	111	+0.06(+0.25%)
Dec 03, 2024	25.32	25.35	25.32	25.34	682	+0.00(+0.01%)
Dec 02, 2024	25.32	25.33	25.31	25.33	4,153	+0.05(+0.21%)
Nov 29, 2024	25.26	25.28	25.26	25.28	977	+0.04(+0.17%)
Nov 27, 2024	25.20	25.24	25.19	25.24	8,882	-0.03(-0.11%)
Nov 26, 2024	25.25	25.26	25.25	25.26	256	+0.02(+0.08%)
Nov 25, 2024	25.26	25.26	25.22	25.25	2,269	+0.03(+0.10%)
Nov 22, 2024	25.25	25.25	25.20	25.22	2,044	-0.01(-0.05%)
Nov 21, 2024	25.19	25.23	25.19	25.23	2,082	+0.04(+0.15%)
Nov 20, 2024	25.20	25.20	25.13	25.19	3,462	-0.02(-0.06%)
Nov 19, 2024	25.18	25.21	25.17	25.21	2,037	+0.03(+0.10%)
Nov 18, 2024	25.17	25.21	25.15	25.18	3,528	+0.04(+0.17%)
Nov 15, 2024	25.14	25.18	25.10	25.14	8,353	-0.10(-0.41%)
Nov 14, 2024	25.25	25.25	25.20	25.24	421	-0.01(-0.06%)
Nov 13, 2024	25.25	25.30	25.25	25.26	30,092	+0.01(+0.04%)
Nov 12, 2024	25.23	25.28	25.23	25.25	1,805	-0.00(-0.02%)
Nov 11, 2024	25.24	25.26	25.22	25.25	4,100	-0.00(-0.02%)
Nov 08, 2024	25.26	25.26	25.26	25.26	0	-0.05(-0.20%)
Nov 07, 2024	25.25	25.32	25.25	25.31	4,352	+0.11(+0.44%)
Nov 06, 2024	25.14	25.21	25.13	25.20	6,913	+0.11(+0.43%)
Nov 05, 2024	25.07	25.11	25.07	25.09	4,441	+0.04(+0.15%)
Nov 04, 2024	25.06	25.06	25.04	25.05	2,099	-0.00(-0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.