Harbor ETF Trust Harbor AlphaEdge Next Generation REITs ETF (NY: AREA )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024	18.45	18.45	18.45	18.45	19	+0.16(+0.87%)
Dec 30, 2024	18.29	18.29	18.29	18.29	12	-0.08(-0.43%)
Dec 27, 2024	18.50	18.50	18.37	18.37	521	-0.20(-1.05%)
Dec 26, 2024	18.57	18.57	18.57	18.57	21	+0.02(+0.11%)
Dec 24, 2024	18.43	18.55	18.42	18.55	2,041	+0.10(+0.53%)
Dec 23, 2024	18.45	18.45	18.45	18.45	276	+0.04(+0.23%)
Dec 20, 2024	18.41	18.41	18.41	18.41	100	+0.30(+1.66%)
Dec 19, 2024	18.30	18.30	18.11	18.11	262	-0.27(-1.49%)
Dec 18, 2024	18.38	18.38	18.38	18.38	91	-0.80(-4.19%)
Dec 17, 2024	19.19	19.19	19.19	19.19	0	-0.08(-0.41%)
Dec 16, 2024	19.27	19.27	19.27	19.27	13	-0.06(-0.30%)
Dec 13, 2024	19.32	19.32	19.32	19.32	101	-0.07(-0.38%)
Dec 12, 2024	19.40	19.40	19.40	19.40	50	-0.12(-0.61%)
Dec 11, 2024	19.52	19.52	19.52	19.52	43	-0.06(-0.29%)
Dec 10, 2024	19.57	19.57	19.57	19.57	16	-0.30(-1.48%)
Dec 09, 2024	19.90	19.92	19.87	19.87	2,603	+0.05(+0.23%)
Dec 06, 2024	19.82	19.82	19.82	19.82	101	-0.03(-0.14%)
Dec 05, 2024	19.85	19.85	19.85	19.85	1	-0.04(-0.18%)
Dec 04, 2024	19.88	19.88	19.88	19.88	39	-0.13(-0.64%)
Dec 03, 2024	20.01	20.01	20.01	20.01	7	+0.00(+0.01%)
Dec 02, 2024	20.01	20.01	20.01	20.01	24	-0.18(-0.87%)
Nov 29, 2024	20.19	20.19	20.19	20.19	101	-0.07(-0.36%)
Nov 27, 2024	20.26	20.26	20.26	20.26	101	+0.11(+0.57%)
Nov 26, 2024	20.14	20.14	20.14	20.14	3	+0.06(+0.31%)
Nov 25, 2024	20.08	20.08	20.08	20.08	4	+0.32(+1.61%)
Nov 22, 2024	19.76	19.76	19.76	19.76	101	+0.13(+0.65%)
Nov 21, 2024	19.63	19.63	19.63	19.63	2	+0.21(+1.07%)
Nov 20, 2024	19.43	19.43	19.43	19.43	1	-0.06(-0.33%)
Nov 19, 2024	19.49	19.49	19.49	19.49	90	+0.09(+0.48%)
Nov 18, 2024	19.40	19.40	19.40	19.40	95	+0.05(+0.28%)
Nov 15, 2024	19.34	19.34	19.34	19.34	0	+0.06(+0.29%)
Nov 14, 2024	19.29	19.29	19.29	19.29	29	-0.24(-1.24%)
Nov 13, 2024	19.53	19.53	19.53	19.53	6	-0.00(-0.00%)
Nov 12, 2024	19.53	19.53	19.53	19.53	21	-0.21(-1.07%)
Nov 11, 2024	19.74	19.74	19.74	19.74	6	-0.12(-0.60%)
Nov 08, 2024	19.86	19.86	19.86	19.86	101	+0.12(+0.59%)
Nov 07, 2024	19.74	19.74	19.74	19.74	17	+0.25(+1.27%)
Nov 06, 2024	19.50	19.50	19.50	19.50	40	-0.39(-1.97%)
Nov 05, 2024	19.89	19.89	19.89	19.89	40	+0.25(+1.25%)
Nov 04, 2024	19.65	19.65	19.65	19.65	86	+0.15(+0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.