Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kairos Pharma, Ltd. Common Stock (NY:KAPA)

0.6308 -0.0092 (-1.44%)
Official Closing Price Updated: 4:10 PM EDT, Mar 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2026 0.6310 0.6500 0.6121 0.6400 183,845 +0.01(+1.41%)
Mar 09, 2026 0.6173 0.6400 0.6104 0.6311 115,032 +0.00(+0.19%)
Mar 06, 2026 0.6365 0.6500 0.6223 0.6299 166,905 -0.03(-3.98%)
Mar 05, 2026 0.6400 0.6560 0.6157 0.6560 262,713 +0.03(+4.16%)
Mar 04, 2026 0.6500 0.6507 0.6130 0.6298 305,081 +0.01(+0.90%)
Mar 03, 2026 0.5950 0.6700 0.5900 0.6242 452,428 +0.01(+2.33%)
Mar 02, 2026 0.5710 0.6544 0.5710 0.6100 436,219 +0.00(+0.74%)
Feb 27, 2026 0.5810 0.6501 0.5810 0.6055 862,575 +0.05(+9.63%)
Feb 26, 2026 0.7265 0.7500 0.5523 0.5523 22,607,928 -0.08(-12.15%)
Feb 25, 2026 0.6160 0.6399 0.6000 0.6287 80,705 +0.06(+9.89%)
Feb 24, 2026 0.5834 0.5913 0.5580 0.5721 39,752 +0.01(+2.58%)
Feb 23, 2026 0.5490 0.5646 0.5430 0.5577 54,322 +0.00(+0.45%)
Feb 20, 2026 0.5500 0.5629 0.5433 0.5552 22,051 -0.00(-0.86%)
Feb 19, 2026 0.5703 0.5801 0.5407 0.5600 154,821 -0.02(-2.79%)
Feb 18, 2026 0.5800 0.6016 0.5600 0.5761 115,316 -0.01(-2.19%)
Feb 17, 2026 0.6300 0.6300 0.5500 0.5890 99,223 -0.01(-1.51%)
Feb 13, 2026 0.6000 0.6304 0.5800 0.5980 100,763 +0.00(+0.69%)
Feb 12, 2026 0.6100 0.6599 0.5939 0.5939 79,415 -0.04(-5.73%)
Feb 11, 2026 0.6500 0.6599 0.6110 0.6300 29,689 -0.01(-1.72%)
Feb 10, 2026 0.6250 0.6702 0.6211 0.6410 121,212 +0.00(+0.16%)
Feb 09, 2026 0.6420 0.6599 0.6218 0.6400 19,003 +0.03(+4.07%)
Feb 06, 2026 0.6000 0.6518 0.5951 0.6150 101,308 +0.03(+4.24%)
Feb 05, 2026 0.6455 0.6455 0.5900 0.5900 135,807 -0.05(-7.64%)
Feb 04, 2026 0.6800 0.6788 0.6279 0.6388 81,808 -0.02(-3.21%)
Feb 03, 2026 0.6613 0.6899 0.6550 0.6600 112,962 -0.01(-1.12%)
Feb 02, 2026 0.6600 0.6799 0.6555 0.6675 92,524 +0.00(+0.47%)
Jan 30, 2026 0.6500 0.6850 0.6402 0.6644 126,042 -0.00(-0.06%)
Jan 29, 2026 0.6588 0.6760 0.6436 0.6648 111,728 -0.01(-1.51%)
Jan 28, 2026 0.7099 0.7200 0.6500 0.6750 401,091 -0.04(-5.08%)
Jan 27, 2026 0.7370 0.7370 0.7091 0.7111 196,577 -0.01(-1.24%)
Jan 26, 2026 0.7736 0.7736 0.7123 0.7200 140,207 -0.04(-5.52%)
Jan 23, 2026 0.7700 0.7790 0.7510 0.7621 57,773 -0.02(-2.29%)
Jan 22, 2026 0.8800 0.8800 0.7593 0.7800 543,970 -0.07(-8.24%)
Jan 21, 2026 0.8300 0.9000 0.8300 0.8500 86,228 -0.02(-2.83%)
Jan 20, 2026 0.8400 0.8900 0.8400 0.8748 66,284 +0.00(+0.25%)
Jan 16, 2026 0.8892 0.8892 0.8600 0.8726 47,920 -0.02(-1.96%)
Jan 15, 2026 0.8600 0.8999 0.8300 0.8900 135,717 +0.03(+3.49%)
Jan 14, 2026 0.8200 0.8711 0.8000 0.8600 118,593 +0.04(+4.87%)
Jan 13, 2026 0.8890 0.8890 0.7923 0.8201 162,798 -0.06(-6.79%)
Jan 12, 2026 0.8800 0.8999 0.8690 0.8798 44,655 -0.00(-0.02%)
Jan 09, 2026 0.9700 0.9700 0.8521 0.8800 149,200 -0.09(-9.28%)
Jan 08, 2026 0.8100 1.040 0.8100 0.9700 750,775 +0.14(+16.88%)
Jan 07, 2026 0.8053 0.8300 0.7971 0.8299 74,941 +0.04(+4.92%)
Jan 06, 2026 0.7780 0.8200 0.7780 0.7910 145,769 +0.01(+1.68%)
Jan 05, 2026 0.7200 0.8060 0.7200 0.7779 223,490 +0.05(+6.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.