Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	33.57	33.60	33.13	33.45	593,213	-0.01(-0.03%)
Mar 19, 2026	33.13	33.55	32.87	33.46	536,709	-0.29(-0.86%)
Mar 18, 2026	34.34	34.37	33.66	33.75	756,592	-2.08(-5.81%)
Mar 17, 2026	35.47	35.90	35.35	35.83	847,279	+0.33(+0.93%)
Mar 16, 2026	35.42	35.68	35.17	35.50	818,395	+0.99(+2.87%)
Mar 13, 2026	35.19	35.50	34.35	34.51	712,868	+0.28(+0.82%)
Mar 12, 2026	34.09	34.24	33.73	34.23	449,910	-0.08(-0.23%)
Mar 11, 2026	34.12	34.46	33.90	34.31	500,172	+0.31(+0.91%)
Mar 10, 2026	34.34	34.66	33.78	34.00	567,318	+0.34(+1.01%)
Mar 09, 2026	33.38	33.77	33.33	33.66	461,428	+0.48(+1.45%)
Mar 06, 2026	33.61	33.61	33.04	33.18	638,429	-1.22(-3.55%)
Mar 05, 2026	34.76	34.91	34.13	34.40	481,397	-0.63(-1.80%)
Mar 04, 2026	34.56	35.33	34.39	35.03	588,084	+1.78(+5.35%)
Mar 03, 2026	32.83	33.50	32.39	33.25	446,932	-0.37(-1.10%)
Mar 02, 2026	32.14	33.93	32.08	33.62	460,371	+1.35(+4.18%)
Feb 27, 2026	32.54	32.62	32.04	32.27	348,226	-0.92(-2.77%)
Feb 26, 2026	33.59	33.65	32.71	33.19	327,136	-0.84(-2.47%)
Feb 25, 2026	32.76	34.19	32.55	34.03	431,438	+2.31(+7.28%)
Feb 24, 2026	31.02	31.85	30.89	31.72	435,333	+0.05(+0.16%)
Feb 23, 2026	32.58	32.62	31.40	31.67	697,275	-1.70(-5.09%)
Feb 20, 2026	33.01	33.44	32.75	33.37	417,973	+0.33(+1.00%)
Feb 19, 2026	32.47	33.04	32.25	33.04	555,773	+0.49(+1.51%)
Feb 18, 2026	33.02	33.60	32.40	32.55	638,646	-0.83(-2.48%)
Feb 17, 2026	33.65	33.65	32.74	33.38	669,423	-0.49(-1.44%)
Feb 13, 2026	33.10	34.12	32.89	33.87	520,828	+1.73(+5.39%)
Feb 12, 2026	33.39	33.61	32.02	32.14	544,497	-1.05(-3.15%)
Feb 11, 2026	33.50	33.56	32.36	33.18	659,308	-0.61(-1.79%)
Feb 10, 2026	34.02	34.36	33.37	33.79	428,782	-1.00(-2.87%)
Feb 09, 2026	33.83	34.90	33.62	34.79	806,090	+0.31(+0.91%)
Feb 06, 2026	32.82	35.05	32.82	34.47	1,279,438	+3.19(+10.19%)
Feb 05, 2026	34.25	34.66	30.62	31.29	1,951,125	-4.56(-12.71%)
Feb 04, 2026	36.64	36.87	35.28	35.84	850,897	-1.53(-4.08%)
Feb 03, 2026	38.27	38.33	35.65	37.37	1,224,115	-0.60(-1.57%)
Feb 02, 2026	38.16	38.64	37.89	37.96	1,287,292	-2.60(-6.41%)
Jan 30, 2026	40.19	40.92	39.65	40.57	881,247	-0.05(-0.12%)
Jan 29, 2026	42.50	42.50	40.32	40.61	1,315,651	-2.48(-5.76%)
Jan 28, 2026	43.38	43.56	42.87	43.10	452,476	+0.04(+0.09%)
Jan 27, 2026	42.51	43.11	42.15	43.06	467,417	+0.77(+1.83%)
Jan 26, 2026	42.49	42.84	42.08	42.29	916,310	-0.85(-1.97%)
Jan 23, 2026	43.21	43.84	42.71	43.14	649,216	+0.08(+0.18%)
Jan 22, 2026	43.20	43.29	42.67	43.06	725,811	-0.42(-0.97%)
Jan 21, 2026	43.11	43.50	42.13	43.48	980,061	+0.33(+0.75%)
Jan 20, 2026	43.71	43.84	42.98	43.15	1,668,219	-2.16(-4.76%)
Jan 16, 2026	45.34	45.37	44.87	45.31	489,585	+0.11(+0.23%)
Jan 15, 2026	45.68	45.79	45.08	45.21	746,036	-0.86(-1.87%)
Jan 14, 2026	45.28	46.07	45.15	46.07	683,626	+1.18(+2.64%)
Jan 13, 2026	44.07	45.00	43.93	44.88	863,357	+1.11(+2.53%)
Jan 12, 2026	43.34	44.02	43.22	43.77	949,075	+0.53(+1.24%)
Jan 09, 2026	43.30	43.84	42.98	43.24	517,907	-0.19(-0.44%)
Jan 08, 2026	42.93	43.55	42.69	43.43	475,004	+0.02(+0.04%)
Jan 07, 2026	43.54	43.81	43.26	43.41	494,413	-0.55(-1.26%)
Jan 06, 2026	44.78	44.78	43.46	43.97	615,698	-0.68(-1.52%)
Jan 05, 2026	44.11	44.79	43.84	44.64	864,077	+1.76(+4.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.