Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	1.640	1.910	1.620	1.910	129,796	+0.28(+17.18%)
Mar 26, 2026	1.800	1.910	1.609	1.630	169,910	-0.12(-6.86%)
Mar 25, 2026	1.740	1.790	1.640	1.750	61,548	+0.04(+2.34%)
Mar 24, 2026	1.890	1.890	1.600	1.710	145,642	-0.24(-12.31%)
Mar 23, 2026	2.060	2.060	1.700	1.950	132,560	-0.11(-5.34%)
Mar 20, 2026	1.980	2.100	1.790	2.060	273,890	+0.11(+5.64%)
Mar 19, 2026	1.680	1.980	1.600	1.950	115,887	+0.24(+14.04%)
Mar 18, 2026	1.630	1.790	1.510	1.710	116,817	+0.05(+3.01%)
Mar 17, 2026	1.610	1.820	1.490	1.660	232,895	+0.02(+1.22%)
Mar 16, 2026	1.660	1.780	1.427	1.640	300,742	+0.02(+1.23%)
Mar 13, 2026	1.480	1.630	1.420	1.620	124,833	+0.21(+14.89%)
Mar 12, 2026	1.390	1.680	1.370	1.410	209,424	+0.07(+5.22%)
Mar 11, 2026	1.390	1.450	1.310	1.340	59,421	-0.01(-0.74%)
Mar 10, 2026	1.310	1.350	1.310	1.350	7,922	+0.05(+3.85%)
Mar 09, 2026	1.320	1.320	1.285	1.300	16,280	-0.03(-2.26%)
Mar 06, 2026	1.350	1.350	1.300	1.330	11,792	+0.03(+2.31%)
Mar 05, 2026	1.334	1.370	1.290	1.300	18,630	-0.03(-2.26%)
Mar 04, 2026	1.270	1.360	1.270	1.330	7,510	+0.03(+2.31%)
Mar 03, 2026	1.320	1.375	1.290	1.300	20,564	-0.05(-3.70%)
Mar 02, 2026	1.330	1.450	1.250	1.350	75,231	-0.01(-0.74%)
Feb 27, 2026	1.350	1.370	1.299	1.360	24,745	+0.00(+0.00%)
Feb 26, 2026	1.288	1.360	1.288	1.360	14,735	-0.01(-0.73%)
Feb 25, 2026	1.260	1.380	1.260	1.370	28,242	+0.06(+4.58%)
Feb 24, 2026	1.180	1.379	1.180	1.310	35,176	+0.07(+5.65%)
Feb 23, 2026	1.380	1.380	1.200	1.240	73,285	-0.15(-10.77%)
Feb 20, 2026	1.480	1.520	1.263	1.390	272,583	-0.16(-10.34%)
Feb 19, 2026	1.290	1.750	1.290	1.550	1,938,157	+0.28(+22.05%)
Feb 18, 2026	1.220	1.270	1.220	1.270	18,372	+0.12(+10.43%)
Feb 17, 2026	1.220	1.250	1.150	1.150	23,241	-0.08(-6.50%)
Feb 13, 2026	0.9510	1.380	0.9510	1.230	161,787	+0.13(+11.82%)
Feb 12, 2026	1.370	1.455	1.050	1.100	144,245	-0.35(-24.14%)
Feb 11, 2026	1.560	1.570	1.450	1.450	1,468,976	-0.08(-5.23%)
Feb 10, 2026	1.540	1.620	1.530	1.530	10,854	-0.03(-1.92%)
Feb 09, 2026	1.650	1.650	1.560	1.560	18,929	-0.06(-3.70%)
Feb 06, 2026	1.500	1.710	1.445	1.620	74,060	+0.16(+10.96%)
Feb 05, 2026	1.740	1.750	1.420	1.460	121,035	-0.29(-16.57%)
Feb 04, 2026	1.710	1.790	1.660	1.750	32,342	+0.04(+2.34%)
Feb 03, 2026	1.860	1.900	1.700	1.710	50,209	-0.07(-3.93%)
Feb 02, 2026	1.840	1.990	1.780	1.780	64,372	-0.07(-3.78%)
Jan 30, 2026	1.870	1.970	1.800	1.850	88,586	-0.08(-4.15%)
Jan 29, 2026	1.960	2.170	1.840	1.930	83,661	-0.03(-1.53%)
Jan 28, 2026	1.800	2.080	1.800	1.960	158,296	+0.19(+10.73%)
Jan 27, 2026	1.720	1.920	1.700	1.770	142,865	+0.17(+10.62%)
Jan 26, 2026	2.250	2.340	1.550	1.600	257,947	-0.58(-26.61%)
Jan 23, 2026	2.020	3.000	2.020	2.180	1,229,998	+0.11(+5.31%)
Jan 22, 2026	1.980	2.275	1.870	2.070	401,925	+0.26(+14.36%)
Jan 21, 2026	1.690	1.900	1.645	1.810	106,171	+0.13(+7.74%)
Jan 20, 2026	1.640	1.750	1.640	1.680	39,659	-0.03(-1.75%)
Jan 16, 2026	1.760	1.770	1.630	1.710	21,860	-0.02(-1.16%)
Jan 15, 2026	1.710	1.820	1.620	1.730	32,034	+0.07(+4.22%)
Jan 14, 2026	1.690	1.736	1.660	1.660	18,333	-0.05(-2.92%)
Jan 13, 2026	1.830	1.890	1.680	1.710	51,852	-0.16(-8.56%)
Jan 12, 2026	1.690	2.310	1.620	1.870	217,489	+0.21(+12.65%)
Jan 09, 2026	1.720	1.720	1.650	1.660	7,126	+0.02(+1.22%)
Jan 08, 2026	1.720	1.830	1.640	1.640	28,715	-0.10(-5.75%)
Jan 07, 2026	1.820	1.830	1.740	1.740	9,039	-0.05(-2.79%)
Jan 06, 2026	1.870	1.990	1.640	1.790	41,215	-0.06(-3.24%)
Jan 05, 2026	1.690	1.910	1.690	1.850	23,687	+0.19(+11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.