Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TMD Energy Limited Ordinary Shares (NY:TMDE)

1.870 -0.460 (-19.75%)
Streaming Delayed Price Updated: 3:04 PM EDT, Mar 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2026 2.580 2.580 2.160 2.330 2,480,229 -0.10(-4.12%)
Mar 12, 2026 2.770 2.880 2.350 2.430 6,735,679 +0.14(+6.11%)
Mar 11, 2026 2.400 2.550 2.250 2.290 7,506,811 +0.28(+13.93%)
Mar 10, 2026 2.290 2.640 1.762 2.010 3,114,693 -0.14(-6.51%)
Mar 09, 2026 3.010 3.330 2.150 2.150 4,356,922 -0.77(-26.37%)
Mar 06, 2026 3.440 3.690 2.810 2.920 5,958,069 -0.12(-3.95%)
Mar 05, 2026 2.510 3.850 2.480 3.040 24,071,272 +0.83(+37.56%)
Mar 04, 2026 3.000 3.059 2.100 2.210 6,503,576 -1.83(-45.30%)
Mar 03, 2026 3.450 4.770 3.200 4.040 58,176,100 +0.98(+32.03%)
Mar 02, 2026 2.990 3.110 2.100 3.060 138,543,648 +2.14(+231.82%)
Feb 27, 2026 0.9893 1.050 0.8756 0.9222 5,406,587 +0.09(+11.43%)
Feb 26, 2026 0.7875 0.9183 0.7660 0.8276 359,414 +0.02(+2.99%)
Feb 25, 2026 0.7700 0.8700 0.7700 0.8036 204,967 +0.05(+6.78%)
Feb 24, 2026 0.8500 0.8650 0.7500 0.7526 137,929 -0.11(-13.00%)
Feb 23, 2026 0.7792 0.9200 0.7436 0.8651 299,848 +0.06(+7.44%)
Feb 20, 2026 0.9500 1.000 0.7339 0.8052 775,932 -0.09(-10.53%)
Feb 19, 2026 0.8039 0.9827 0.7700 0.9000 3,395,765 +0.14(+18.42%)
Feb 18, 2026 0.5900 0.7720 0.5799 0.7600 5,916,331 +0.21(+38.18%)
Feb 17, 2026 0.6150 0.6150 0.5500 0.5500 89,823 -0.03(-4.91%)
Feb 13, 2026 0.5485 0.6070 0.5416 0.5784 38,837 +0.03(+5.16%)
Feb 12, 2026 0.5334 0.5731 0.5334 0.5500 52,613 -0.07(-11.15%)
Feb 11, 2026 0.6000 0.7113 0.5699 0.6190 1,289,492 +0.12(+23.63%)
Feb 10, 2026 0.4800 0.5232 0.4752 0.5007 22,094 +0.00(+0.14%)
Feb 09, 2026 0.4900 0.5300 0.4900 0.5000 34,209 +0.00(+0.52%)
Feb 06, 2026 0.5255 0.5255 0.4905 0.4974 146,817 -0.01(-2.47%)
Feb 05, 2026 0.5000 0.5330 0.4788 0.5100 61,356 -0.03(-6.18%)
Feb 04, 2026 0.6200 0.6200 0.5100 0.5436 79,254 -0.05(-8.02%)
Feb 03, 2026 0.6150 0.6326 0.5500 0.5910 55,068 +0.04(+7.51%)
Feb 02, 2026 0.5873 0.5873 0.5360 0.5497 56,719 -0.05(-7.88%)
Jan 30, 2026 0.5500 0.6200 0.5500 0.5967 54,179 -0.02(-3.76%)
Jan 29, 2026 0.6820 0.7075 0.6200 0.6200 154,497 -0.06(-9.02%)
Jan 28, 2026 0.6850 0.6985 0.6763 0.6815 67,736 -0.01(-1.60%)
Jan 27, 2026 0.6850 0.7409 0.6850 0.6926 41,245 -0.03(-3.54%)
Jan 26, 2026 0.7303 0.7303 0.6738 0.7180 44,067 -0.02(-2.54%)
Jan 23, 2026 0.7201 0.7400 0.6921 0.7367 104,865 +0.01(+0.78%)
Jan 22, 2026 0.7200 0.7645 0.7159 0.7310 67,565 +0.04(+6.16%)
Jan 21, 2026 0.7050 0.7669 0.6800 0.6886 80,876 -0.01(-1.68%)
Jan 20, 2026 0.7500 0.8100 0.7004 0.7004 198,979 -0.09(-11.58%)
Jan 16, 2026 0.8600 0.8600 0.7501 0.7921 95,105 -0.02(-2.47%)
Jan 15, 2026 0.7309 0.8122 0.7000 0.8122 209,933 +0.06(+7.79%)
Jan 14, 2026 0.7859 0.7979 0.7479 0.7535 209,295 -0.06(-7.44%)
Jan 13, 2026 0.7534 0.8600 0.7534 0.8141 318,247 +0.07(+8.78%)
Jan 12, 2026 0.6905 0.8000 0.6905 0.7484 338,150 +0.04(+5.77%)
Jan 09, 2026 0.7680 0.7680 0.7076 0.7076 293,370 -0.01(-1.15%)
Jan 08, 2026 0.9039 0.9039 0.6945 0.7158 1,245,513 -0.18(-20.32%)
Jan 07, 2026 0.9763 0.9763 0.8903 0.8983 1,159,981 -0.07(-6.75%)
Jan 06, 2026 0.9300 1.090 0.9050 0.9633 5,546,737 -0.10(-9.12%)
Jan 05, 2026 0.7800 1.390 0.5100 1.060 119,310,552 +0.62(+139.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.