Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	9.360	9.480	9.230	9.230	11,339	-0.23(-2.43%)
Feb 17, 2026	9.380	9.726	9.260	9.460	16,656	+0.38(+4.19%)
Feb 13, 2026	8.800	9.120	8.800	9.080	184,805	+0.51(+5.95%)
Feb 12, 2026	8.800	8.870	8.520	8.570	23,547	+0.03(+0.35%)
Feb 11, 2026	8.430	8.566	8.324	8.540	24,522	-0.16(-1.84%)
Feb 10, 2026	8.790	8.820	8.646	8.700	19,026	-0.34(-3.76%)
Feb 09, 2026	8.870	9.080	8.840	9.040	47,301	-0.27(-2.90%)
Feb 06, 2026	8.900	9.490	8.890	9.310	65,333	+0.99(+11.90%)
Feb 05, 2026	9.280	9.400	8.230	8.320	90,253	-1.46(-14.93%)
Feb 04, 2026	9.880	9.950	9.580	9.780	24,903	-0.48(-4.68%)
Feb 03, 2026	10.10	10.30	9.610	10.26	25,371	+0.17(+1.68%)
Feb 02, 2026	10.01	10.31	10.01	10.09	17,032	-0.81(-7.43%)
Jan 30, 2026	10.78	11.10	10.65	10.90	18,547	+0.04(+0.37%)
Jan 29, 2026	11.25	11.25	10.72	10.86	44,400	-0.79(-6.78%)
Jan 28, 2026	11.78	11.78	11.63	11.65	16,080	-0.16(-1.35%)
Jan 27, 2026	11.45	11.81	11.40	11.81	79,395	+0.38(+3.32%)
Jan 26, 2026	11.41	11.58	11.35	11.43	33,006	-0.21(-1.80%)
Jan 23, 2026	11.59	11.96	11.47	11.64	16,034	+0.03(+0.25%)
Jan 22, 2026	11.74	11.75	11.53	11.61	26,230	-0.35(-2.92%)
Jan 21, 2026	11.69	12.01	11.28	11.96	35,472	+0.37(+3.19%)
Jan 20, 2026	11.72	11.85	11.59	11.59	76,421	-1.32(-10.22%)
Jan 16, 2026	13.00	13.03	12.68	12.91	14,970	-0.09(-0.69%)
Jan 15, 2026	13.55	13.55	13.00	13.00	37,811	-0.78(-5.66%)
Jan 14, 2026	13.79	14.09	13.71	13.78	73,512	+0.21(+1.55%)
Jan 13, 2026	13.12	13.60	13.07	13.57	59,709	+0.75(+5.85%)
Jan 12, 2026	12.74	13.06	12.74	12.82	16,813	-0.24(-1.84%)
Jan 09, 2026	13.10	13.52	12.99	13.06	44,915	-0.22(-1.66%)
Jan 08, 2026	13.07	13.40	12.99	13.28	20,726	-0.44(-3.21%)
Jan 07, 2026	13.64	13.91	13.61	13.72	11,446	-0.08(-0.58%)
Jan 06, 2026	14.61	14.62	13.51	13.80	249,872	-0.46(-3.23%)
Jan 05, 2026	13.80	14.43	13.76	14.26	51,940	+1.16(+8.85%)
Jan 02, 2026	12.21	13.13	12.16	13.10	90,586	+2.19(+20.07%)
Dec 31, 2025	11.60	11.60	10.85	10.91	202,457	-0.59(-5.16%)
Dec 30, 2025	11.63	11.73	11.47	11.50	23,310	+0.04(+0.38%)
Dec 29, 2025	11.56	11.71	11.43	11.46	43,297	+0.01(+0.09%)
Dec 26, 2025	11.89	11.89	11.32	11.45	62,853	-0.54(-4.50%)
Dec 24, 2025	11.96	12.06	11.93	11.99	3,537	-0.18(-1.48%)
Dec 23, 2025	12.21	12.27	12.00	12.17	32,549	-0.12(-0.98%)
Dec 22, 2025	12.58	12.66	12.29	12.29	19,856	-0.17(-1.35%)
Dec 19, 2025	12.04	12.49	12.01	12.46	22,442	+1.14(+10.06%)
Dec 18, 2025	12.22	12.22	11.27	11.32	33,344	-0.56(-4.71%)
Dec 17, 2025	12.33	12.73	11.72	11.88	38,823	-0.52(-4.19%)
Dec 16, 2025	12.23	12.46	12.23	12.40	11,218	+0.40(+3.33%)
Dec 15, 2025	12.87	12.87	11.95	12.00	49,387	-0.77(-6.06%)
Dec 12, 2025	13.20	13.21	12.69	12.77	22,508	-0.41(-3.08%)
Dec 11, 2025	12.96	13.18	12.80	13.18	26,173	-0.53(-3.87%)
Dec 10, 2025	13.69	13.98	13.61	13.71	29,957	-0.28(-2.00%)
Dec 09, 2025	13.23	14.35	13.20	13.99	70,947	+0.52(+3.86%)
Dec 08, 2025	13.47	13.59	13.32	13.47	21,136	+0.47(+3.62%)
Dec 05, 2025	13.44	13.56	12.95	13.00	51,682	-0.91(-6.54%)
Dec 04, 2025	14.09	14.13	13.67	13.91	21,583	-0.23(-1.63%)
Dec 03, 2025	13.95	14.27	13.85	14.14	24,181	+0.48(+3.51%)
Dec 02, 2025	13.06	13.85	13.05	13.66	65,609	+1.11(+8.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.