Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2025	204.93	204.93	204.34	204.67	822	-1.93(-0.93%)
Sep 24, 2025	206.64	207.15	206.39	206.60	1,498	+0.98(+0.47%)
Sep 23, 2025	206.26	206.26	205.43	205.62	1,274	-0.96(-0.46%)
Sep 22, 2025	206.64	206.65	206.48	206.58	9,708	-0.09(-0.04%)
Sep 19, 2025	206.92	207.48	206.67	206.67	4,788	-0.54(-0.26%)
Sep 18, 2025	207.82	207.82	207.21	207.21	1,206	-0.43(-0.21%)
Sep 17, 2025	207.61	207.74	207.00	207.64	1,415	+0.34(+0.16%)
Sep 16, 2025	207.41	207.41	207.30	207.30	1,317	+1.24(+0.60%)
Sep 15, 2025	206.59	206.59	206.07	206.07	1,877	+1.87(+0.92%)
Sep 12, 2025	203.68	204.47	203.40	204.20	3,065	-0.01(-0.00%)
Sep 11, 2025	203.94	204.21	203.90	204.21	778	+3.91(+1.95%)
Sep 10, 2025	200.76	200.76	199.92	200.29	2,488	-1.77(-0.87%)
Sep 09, 2025	201.87	202.06	201.87	202.06	981	-0.24(-0.12%)
Sep 08, 2025	202.03	202.30	201.90	202.30	591	+1.73(+0.86%)
Sep 05, 2025	201.08	201.08	200.24	200.56	1,615	+0.61(+0.31%)
Sep 04, 2025	198.62	199.95	198.62	199.95	1,558	+2.00(+1.01%)
Sep 03, 2025	197.95	197.95	197.95	197.95	373	+0.65(+0.33%)
Sep 02, 2025	196.05	197.29	196.05	197.29	5,133	-0.97(-0.49%)
Aug 29, 2025	199.23	199.23	197.97	198.27	1,409	-1.27(-0.64%)
Aug 28, 2025	199.50	199.54	199.50	199.54	1,042	+0.46(+0.23%)
Aug 27, 2025	198.81	199.07	198.79	199.07	6,063	-0.24(-0.12%)
Aug 26, 2025	198.76	199.32	198.51	199.32	1,659	-0.06(-0.03%)
Aug 25, 2025	199.53	199.69	199.38	199.38	1,353	-0.68(-0.34%)
Aug 22, 2025	200.06	200.06	200.06	200.06	294	+5.29(+2.71%)
Aug 21, 2025	194.62	194.77	194.62	194.77	572	-1.60(-0.82%)
Aug 20, 2025	196.10	196.38	196.01	196.38	1,313	-0.59(-0.30%)
Aug 19, 2025	197.06	197.68	196.97	196.97	849	+0.23(+0.12%)
Aug 18, 2025	195.78	196.73	195.78	196.73	839	+0.68(+0.35%)
Aug 15, 2025	196.76	196.76	196.05	196.05	525	+0.15(+0.08%)
Aug 14, 2025	195.02	196.03	194.83	195.90	14,969	-1.05(-0.53%)
Aug 13, 2025	196.20	196.95	196.20	196.95	601	+2.91(+1.50%)
Aug 12, 2025	194.04	194.04	194.04	194.04	239	+2.56(+1.34%)
Aug 11, 2025	191.94	191.94	191.47	191.47	1,146	-0.37(-0.19%)
Aug 08, 2025	191.75	192.30	191.75	191.84	1,833	+0.79(+0.41%)
Aug 07, 2025	192.15	192.15	189.96	191.05	13,709	+0.08(+0.04%)
Aug 06, 2025	189.01	190.97	189.01	190.97	1,779	+2.94(+1.57%)
Aug 05, 2025	188.25	188.25	187.79	188.03	2,992	-0.05(-0.02%)
Aug 04, 2025	187.42	188.07	186.95	188.07	18,820	+2.01(+1.08%)
Aug 01, 2025	185.75	186.06	185.55	186.06	1,213	-2.07(-1.10%)
Jul 31, 2025	190.23	190.35	188.13	188.13	2,680	-2.37(-1.24%)
Jul 30, 2025	191.21	191.71	190.50	190.50	1,265	-1.96(-1.02%)
Jul 29, 2025	193.65	193.65	192.38	192.46	3,386	-1.67(-0.86%)
Jul 28, 2025	193.82	194.55	193.80	194.13	2,951	-0.18(-0.09%)
Jul 25, 2025	193.69	194.31	193.69	194.31	1,288	+0.85(+0.44%)
Jul 24, 2025	193.89	193.92	193.39	193.46	3,365	-3.06(-1.55%)
Jul 23, 2025	195.55	196.63	195.54	196.51	1,807	+3.71(+1.92%)
Jul 22, 2025	192.81	192.81	192.81	192.81	271	+1.97(+1.03%)
Jul 21, 2025	190.41	191.45	190.41	190.84	1,854	+0.75(+0.39%)
Jul 18, 2025	189.92	190.09	189.92	190.09	454	+0.95(+0.50%)
Jul 17, 2025	189.05	189.37	189.05	189.14	9,905	+0.52(+0.28%)
Jul 16, 2025	187.97	188.62	187.97	188.62	809	+0.27(+0.14%)
Jul 15, 2025	190.44	190.44	188.34	188.34	345	-1.44(-0.76%)
Jul 14, 2025	189.78	189.78	189.78	189.78	245	+0.37(+0.19%)
Jul 11, 2025	189.43	189.43	189.41	189.41	1,650	-0.93(-0.49%)
Jul 10, 2025	190.30	190.47	190.05	190.34	831	+1.49(+0.79%)
Jul 09, 2025	188.62	188.85	188.53	188.85	2,075	+0.74(+0.39%)
Jul 08, 2025	188.15	188.39	187.93	188.11	2,457	+0.43(+0.23%)
Jul 07, 2025	187.68	187.68	187.68	187.68	2,648	-2.90(-1.52%)
Jul 03, 2025	190.54	190.58	190.54	190.58	1,226	+0.22(+0.12%)
Jul 02, 2025	189.61	190.36	189.61	190.36	1,578	+1.10(+0.58%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.57	-1.26 (-0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.