Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Paramount Gold and Silver (NY: PZG ) 0.4159 -0.0023 (-0.55%) Official Closing Price Updated: 8:00 PM EDT, Aug 30, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 30, 2024 0.4102 0.4198 0.4102 0.4159 27,784 -0.00(-0.55%) Aug 29, 2024 0.4200 0.4200 0.4152 0.4182 84,047 -0.00(-0.43%) Aug 28, 2024 0.4250 0.4250 0.4116 0.4200 95,827 -0.01(-1.75%) Aug 27, 2024 0.4300 0.4350 0.4250 0.4275 20,029 -0.00(-0.54%) Aug 26, 2024 0.4290 0.4300 0.4250 0.4298 15,873 +0.01(+1.22%) Aug 23, 2024 0.4300 0.4300 0.4200 0.4246 76,358 -0.01(-1.78%) Aug 22, 2024 0.4390 0.4400 0.4175 0.4323 66,276 +0.00(+0.30%) Aug 21, 2024 0.4397 0.4400 0.4237 0.4310 53,734 -0.01(-1.82%) Aug 20, 2024 0.4318 0.4404 0.4244 0.4390 44,168 +0.01(+1.18%) Aug 19, 2024 0.4300 0.4400 0.4260 0.4339 23,857 +0.01(+1.83%) Aug 16, 2024 0.4300 0.4400 0.4170 0.4261 58,219 +0.00(+0.26%) Aug 15, 2024 0.4200 0.4399 0.4184 0.4250 28,730 +0.00(+0.05%) Aug 14, 2024 0.4188 0.4299 0.4188 0.4248 37,203 -0.02(-3.45%) Aug 13, 2024 0.4200 0.4400 0.4112 0.4400 17,423 +0.01(+1.38%) Aug 12, 2024 0.4349 0.4350 0.4083 0.4340 58,589 +0.02(+5.54%) Aug 09, 2024 0.4107 0.4146 0.4000 0.4112 31,007 -0.00(-0.84%) Aug 08, 2024 0.4200 0.4201 0.3800 0.4147 79,561 -0.00(-0.53%) Aug 07, 2024 0.4230 0.4270 0.3990 0.4169 48,617 +0.00(+0.46%) Aug 06, 2024 0.3880 0.4270 0.3861 0.4150 75,524 +0.01(+2.49%) Aug 05, 2024 0.3969 0.4150 0.3784 0.4049 183,430 -0.01(-2.29%) Aug 02, 2024 0.4200 0.4350 0.4000 0.4144 134,311 -0.01(-3.00%) Aug 01, 2024 0.4593 0.4593 0.4219 0.4272 133,147 -0.01(-2.91%) Jul 31, 2024 0.4300 0.4450 0.4300 0.4400 104,215 +0.00(+0.94%) Jul 30, 2024 0.4318 0.4400 0.4300 0.4359 43,728 -0.00(-0.86%) Jul 29, 2024 0.4285 0.4400 0.4200 0.4397 78,391 +0.00(+1.08%) Jul 26, 2024 0.4300 0.4400 0.4263 0.4350 31,755 +0.01(+1.16%) Jul 25, 2024 0.4390 0.4390 0.4188 0.4300 76,316 -0.01(-2.27%) Jul 24, 2024 0.4540 0.4540 0.4330 0.4400 99,553 +0.01(+1.62%) Jul 23, 2024 0.4300 0.4400 0.4284 0.4330 81,206 +0.00(+0.70%) Jul 22, 2024 0.4300 0.4444 0.4226 0.4300 81,176 -0.00(-0.23%) Jul 19, 2024 0.4302 0.4465 0.4222 0.4310 79,276 -0.01(-1.91%) Jul 18, 2024 0.4500 0.4549 0.4360 0.4394 90,103 -0.02(-3.43%) Jul 17, 2024 0.4698 0.4700 0.4451 0.4550 91,648 -0.01(-1.09%) Jul 16, 2024 0.4840 0.4840 0.4565 0.4600 167,565 -0.01(-3.14%) Jul 15, 2024 0.4900 0.4900 0.4700 0.4749 70,533 -0.01(-2.86%) Jul 12, 2024 0.4840 0.4889 0.4700 0.4889 51,831 +0.01(+2.90%) Jul 11, 2024 0.4851 0.4900 0.4751 0.4751 77,205 -0.00(-0.75%) Jul 10, 2024 0.4500 0.4900 0.4451 0.4787 185,818 +0.02(+3.61%) Jul 09, 2024 0.4600 0.4715 0.4530 0.4620 69,874 -0.01(-1.18%) Jul 08, 2024 0.4500 0.4800 0.4444 0.4675 148,759 +0.03(+6.25%) Jul 05, 2024 0.4328 0.4400 0.4181 0.4400 97,827 +0.02(+4.31%) Jul 03, 2024 0.4351 0.4351 0.4191 0.4218 55,148 +0.01(+2.80%) Jul 02, 2024 0.4280 0.4290 0.4103 0.4103 91,139 -0.02(-4.36%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
