Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Babcock & Wilcox Enterprises, Inc. Common Stock (NY:BW)

14.12 +0.63 (+4.67%)
Streaming Delayed Price Updated: 10:08 AM EDT, Mar 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 12.73 14.16 12.60 13.49 5,253,799 +0.39(+2.98%)
Mar 06, 2026 12.98 14.59 12.84 13.10 8,004,994 -0.19(-1.43%)
Mar 05, 2026 12.01 13.70 11.72 13.29 12,408,328 +1.49(+12.63%)
Mar 04, 2026 9.730 12.03 9.280 11.80 19,010,792 +3.70(+45.68%)
Mar 03, 2026 8.480 8.560 7.950 8.100 3,042,359 -0.90(-10.00%)
Mar 02, 2026 8.530 9.230 8.530 9.000 2,131,413 +0.14(+1.58%)
Feb 27, 2026 8.910 9.130 8.710 8.860 1,228,316 -0.33(-3.59%)
Feb 26, 2026 8.910 9.200 8.500 9.190 1,505,344 +0.06(+0.66%)
Feb 25, 2026 9.390 9.550 9.050 9.130 1,135,638 -0.05(-0.54%)
Feb 24, 2026 8.590 9.280 8.560 9.180 1,371,571 +0.49(+5.64%)
Feb 23, 2026 8.660 8.765 8.210 8.690 2,214,719 -0.03(-0.34%)
Feb 20, 2026 9.300 9.560 8.720 8.720 2,159,550 -0.62(-6.64%)
Feb 19, 2026 9.350 9.620 9.100 9.340 1,328,702 -0.04(-0.43%)
Feb 18, 2026 9.560 10.02 9.320 9.380 1,475,841 -0.14(-1.47%)
Feb 17, 2026 9.560 9.700 9.210 9.520 1,752,798 -0.23(-2.36%)
Feb 13, 2026 9.540 10.34 9.300 9.750 1,897,211 +0.13(+1.35%)
Feb 12, 2026 9.760 10.39 9.460 9.620 3,473,613 +0.01(+0.10%)
Feb 11, 2026 10.00 10.48 9.120 9.610 1,916,541 -0.11(-1.13%)
Feb 10, 2026 9.540 9.910 8.870 9.720 2,045,660 +0.20(+2.10%)
Feb 09, 2026 9.500 10.30 9.500 9.520 2,965,272 +0.02(+0.21%)
Feb 06, 2026 8.910 9.680 8.820 9.500 2,589,014 +0.98(+11.50%)
Feb 05, 2026 8.730 9.150 8.320 8.520 3,774,498 -0.75(-8.09%)
Feb 04, 2026 11.20 11.57 9.230 9.270 4,422,045 -1.88(-16.86%)
Feb 03, 2026 10.33 11.29 10.28 11.15 4,162,088 +1.08(+10.72%)
Feb 02, 2026 9.500 10.46 9.420 10.07 2,826,752 +0.43(+4.46%)
Jan 30, 2026 10.19 10.88 9.490 9.640 2,367,882 -0.75(-7.22%)
Jan 29, 2026 10.67 10.93 9.640 10.39 2,934,410 -0.09(-0.86%)
Jan 28, 2026 10.50 10.97 10.08 10.48 3,103,472 -0.08(-0.76%)
Jan 27, 2026 9.990 10.87 9.630 10.56 4,424,462 +0.49(+4.87%)
Jan 26, 2026 9.320 10.14 9.000 10.07 4,208,895 +0.62(+6.56%)
Jan 23, 2026 9.000 9.634 8.570 9.450 3,151,980 +0.63(+7.14%)
Jan 22, 2026 8.370 9.070 8.230 8.820 2,911,449 +0.59(+7.17%)
Jan 21, 2026 8.360 8.450 7.640 8.230 2,403,149 -0.05(-0.60%)
Jan 20, 2026 7.950 8.770 7.800 8.280 3,150,698 -0.14(-1.66%)
Jan 16, 2026 8.450 8.830 8.260 8.420 2,821,844 +0.11(+1.32%)
Jan 15, 2026 8.400 8.580 8.090 8.310 2,456,475 +0.09(+1.09%)
Jan 14, 2026 8.370 8.455 7.800 8.220 2,394,609 -0.27(-3.18%)
Jan 13, 2026 8.210 8.580 8.030 8.490 2,965,023 +0.27(+3.28%)
Jan 12, 2026 7.950 8.480 7.500 8.220 4,083,730 +0.27(+3.40%)
Jan 09, 2026 7.650 8.005 7.130 7.950 5,027,991 +0.32(+4.19%)
Jan 08, 2026 6.170 7.730 5.920 7.630 10,563,245 +1.71(+28.89%)
Jan 07, 2026 6.340 6.430 5.910 5.920 2,149,093 -0.54(-8.36%)
Jan 06, 2026 6.520 6.590 6.380 6.460 2,135,485 -0.08(-1.22%)
Jan 05, 2026 6.370 6.625 5.991 6.540 3,414,048 +0.19(+2.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.