Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gannett Co., Inc. Common Stock (NY:GCI)

5.300 +0.050 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 5.170 5.580 5.065 5.300 4,560,922 +0.05(+0.95%)
Oct 30, 2025 3.970 5.310 3.740 5.250 15,071,832 +1.14(+27.74%)
Oct 29, 2025 4.010 4.210 3.970 4.110 4,613,256 +0.04(+0.98%)
Oct 28, 2025 3.650 4.384 3.645 4.070 5,885,701 +0.39(+10.60%)
Oct 27, 2025 3.790 3.810 3.660 3.680 1,170,937 -0.09(-2.39%)
Oct 24, 2025 3.800 3.870 3.730 3.770 1,025,767 +0.00(+0.00%)
Oct 23, 2025 3.710 3.840 3.710 3.770 694,743 +0.04(+1.07%)
Oct 22, 2025 3.670 3.765 3.635 3.730 1,669,425 +0.07(+1.91%)
Oct 21, 2025 3.550 3.680 3.540 3.660 647,548 +0.11(+3.10%)
Oct 20, 2025 3.600 3.610 3.520 3.550 1,251,565 -0.01(-0.28%)
Oct 17, 2025 3.600 3.640 3.520 3.560 1,233,220 -0.07(-1.93%)
Oct 16, 2025 3.710 3.800 3.575 3.630 1,637,106 -0.08(-2.16%)
Oct 15, 2025 3.610 3.830 3.610 3.710 2,162,397 +0.12(+3.34%)
Oct 14, 2025 3.430 3.605 3.420 3.590 1,706,447 +0.10(+2.87%)
Oct 13, 2025 3.570 3.570 3.445 3.490 1,021,022 -0.02(-0.57%)
Oct 10, 2025 3.680 3.770 3.500 3.510 1,099,644 -0.19(-5.14%)
Oct 09, 2025 3.850 3.885 3.640 3.700 2,617,178 -0.17(-4.39%)
Oct 08, 2025 3.950 3.980 3.850 3.870 1,448,500 -0.03(-0.77%)
Oct 07, 2025 4.080 4.132 3.890 3.900 1,961,951 -0.20(-4.88%)
Oct 06, 2025 4.180 4.200 4.060 4.100 1,675,685 -0.06(-1.44%)
Oct 03, 2025 4.160 4.270 4.140 4.160 531,640 +0.01(+0.24%)
Oct 02, 2025 4.190 4.240 4.100 4.150 1,021,268 -0.04(-0.95%)
Oct 01, 2025 4.090 4.240 4.090 4.190 1,235,432 +0.06(+1.45%)
Sep 30, 2025 4.140 4.150 4.075 4.130 559,664 -0.03(-0.72%)
Sep 29, 2025 4.260 4.270 4.060 4.160 1,903,335 -0.08(-1.89%)
Sep 26, 2025 4.260 4.305 4.164 4.240 892,305 -0.03(-0.70%)
Sep 25, 2025 4.300 4.335 4.250 4.270 874,364 -0.06(-1.39%)
Sep 24, 2025 4.320 4.410 4.260 4.330 801,551 +0.05(+1.17%)
Sep 23, 2025 4.350 4.430 4.280 4.280 1,033,653 -0.01(-0.23%)
Sep 22, 2025 4.230 4.320 4.215 4.290 844,616 -0.01(-0.23%)
Sep 19, 2025 4.370 4.380 4.195 4.300 3,107,569 -0.08(-1.83%)
Sep 18, 2025 4.280 4.380 4.250 4.380 980,022 +0.11(+2.58%)
Sep 17, 2025 4.420 4.450 4.250 4.270 1,161,609 -0.11(-2.51%)
Sep 16, 2025 4.350 4.400 4.255 4.380 1,063,212 +0.01(+0.23%)
Sep 15, 2025 4.250 4.420 4.235 4.370 1,094,271 +0.14(+3.31%)
Sep 12, 2025 4.320 4.320 4.194 4.230 658,256 -0.08(-1.86%)
Sep 11, 2025 4.150 4.320 4.130 4.310 800,553 +0.21(+5.12%)
Sep 10, 2025 4.090 4.125 4.020 4.100 926,997 +0.00(+0.00%)
Sep 09, 2025 4.120 4.200 4.080 4.100 685,072 -0.06(-1.44%)
Sep 08, 2025 4.310 4.310 4.155 4.160 769,061 -0.13(-3.03%)
Sep 05, 2025 4.120 4.300 4.100 4.290 1,483,481 +0.18(+4.38%)
Sep 04, 2025 4.170 4.190 4.100 4.110 809,378 -0.07(-1.67%)
Sep 03, 2025 4.010 4.190 4.000 4.180 1,406,552 +0.14(+3.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.