Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	120.21	122.32	117.14	120.04	597,157	+1.63(+1.38%)
Aug 08, 2024	116.14	120.28	113.49	118.41	519,154	+5.99(+5.33%)
Aug 07, 2024	127.34	130.50	111.88	112.42	811,364	-11.11(-8.99%)
Aug 06, 2024	119.47	130.59	113.87	123.53	622,821	+1.44(+1.18%)
Aug 05, 2024	110.75	127.86	109.51	122.09	795,766	-11.29(-8.46%)
Aug 02, 2024	128.86	136.62	125.26	133.38	611,930	-7.84(-5.55%)
Aug 01, 2024	153.28	156.67	137.09	141.22	790,973	-10.88(-7.15%)
Jul 31, 2024	156.56	163.81	148.43	152.10	645,430	-1.05(-0.69%)
Jul 30, 2024	151.50	155.75	148.00	153.15	555,349	+3.60(+2.41%)
Jul 29, 2024	148.15	151.16	144.14	149.55	595,199	+3.55(+2.43%)
Jul 26, 2024	140.82	150.12	139.42	146.00	702,832	+13.21(+9.95%)
Jul 25, 2024	127.97	140.56	125.85	132.79	687,658	+7.45(+5.94%)
Jul 24, 2024	134.22	138.37	125.34	125.34	548,391	-12.22(-8.88%)
Jul 23, 2024	133.85	139.69	130.26	137.56	390,509	+1.44(+1.06%)
Jul 22, 2024	131.78	136.12	125.42	136.12	679,092	+5.43(+4.15%)
Jul 19, 2024	131.92	135.19	127.74	130.69	490,119	-0.38(-0.29%)
Jul 18, 2024	130.00	145.00	129.38	131.07	1,354,329	+6.61(+5.31%)
Jul 17, 2024	128.05	132.39	124.20	124.46	765,959	-8.48(-6.38%)
Jul 16, 2024	117.61	133.22	117.38	132.94	1,128,592	+19.86(+17.56%)
Jul 15, 2024	115.28	118.31	111.88	113.08	603,105	-0.34(-0.30%)
Jul 12, 2024	110.00	117.35	109.69	113.42	1,024,257	+6.06(+5.64%)
Jul 11, 2024	97.06	108.19	97.06	107.36	1,184,591	+16.93(+18.72%)
Jul 10, 2024	86.01	90.67	85.74	90.43	345,834	+5.51(+6.49%)
Jul 09, 2024	85.94	88.04	84.30	84.92	228,390	-0.97(-1.13%)
Jul 08, 2024	85.14	87.65	83.39	85.89	241,161	+2.55(+3.06%)
Jul 05, 2024	84.56	85.59	82.03	83.34	224,045	-1.76(-2.07%)
Jul 03, 2024	84.43	87.97	83.90	85.10	216,158	+0.60(+0.71%)
Jul 02, 2024	83.75	85.14	82.15	84.50	318,880	-1.60(-1.86%)
Jul 01, 2024	93.48	94.80	86.05	86.10	364,918	-7.31(-7.83%)
Jun 28, 2024	93.38	95.85	91.52	93.41	183,912	+0.73(+0.79%)
Jun 27, 2024	92.75	93.09	90.61	92.68	94,279	+0.34(+0.37%)
Jun 26, 2024	90.79	92.65	90.50	92.34	183,559	+0.36(+0.39%)
Jun 25, 2024	99.48	100.06	89.47	91.98	523,286	-8.27(-8.25%)
Jun 24, 2024	98.54	102.59	97.15	100.25	238,271	+1.84(+1.87%)
Jun 21, 2024	97.05	99.11	93.29	98.41	166,248	+0.84(+0.86%)
Jun 20, 2024	97.96	100.96	95.78	97.57	249,263	-1.68(-1.69%)
Jun 18, 2024	102.10	103.63	98.16	99.25	343,462	-5.20(-4.98%)
Jun 17, 2024	101.33	104.87	99.82	104.45	151,116	+2.46(+2.41%)
Jun 14, 2024	101.66	102.34	97.24	101.99	346,342	-3.63(-3.44%)
Jun 13, 2024	106.95	106.95	101.56	105.62	205,616	+0.43(+0.41%)
Jun 12, 2024	105.96	113.09	103.96	105.19	705,530	+9.13(+9.50%)
Jun 11, 2024	97.90	97.90	94.24	96.06	144,081	-3.87(-3.87%)
Jun 10, 2024	94.96	100.06	93.94	99.93	120,733	+2.95(+3.04%)
Jun 07, 2024	96.83	98.55	93.94	96.98	334,492	-5.80(-5.64%)
Jun 06, 2024	105.46	106.95	102.26	102.78	109,629	-3.63(-3.41%)
Jun 05, 2024	102.71	106.44	99.77	106.41	172,960	+5.29(+5.23%)
Jun 04, 2024	105.20	106.17	100.41	101.12	178,921	-6.17(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.