Ambow Education Holding Ltd ADR (NY: AMBO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	1.600	1.610	1.480	1.560	5,658	-0.04(-2.50%)
Oct 31, 2024	1.580	1.600	1.500	1.600	15,477	-0.03(-1.84%)
Oct 30, 2024	1.710	1.710	1.600	1.630	4,755	-0.08(-4.68%)
Oct 29, 2024	1.650	1.750	1.580	1.710	21,751	-0.03(-1.72%)
Oct 28, 2024	1.750	1.790	1.660	1.740	17,623	+0.02(+1.16%)
Oct 25, 2024	1.730	1.870	1.700	1.720	58,078	-0.04(-2.27%)
Oct 24, 2024	1.910	1.910	1.640	1.760	33,192	-0.15(-7.85%)
Oct 23, 2024	2.130	2.130	1.810	1.910	64,918	-0.18(-8.61%)
Oct 22, 2024	1.900	2.200	1.863	2.090	120,431	+0.19(+10.00%)
Oct 21, 2024	1.930	1.994	1.850	1.900	23,939	-0.01(-0.26%)
Oct 18, 2024	1.970	1.980	1.850	1.905	33,484	+0.02(+0.79%)
Oct 17, 2024	1.810	1.900	1.701	1.890	38,062	+0.08(+4.42%)
Oct 16, 2024	1.890	1.920	1.710	1.810	54,955	-0.18(-9.05%)
Oct 15, 2024	1.850	2.180	1.770	1.990	82,929	+0.15(+8.15%)
Oct 14, 2024	1.970	1.970	1.770	1.840	46,884	-0.10(-5.15%)
Oct 11, 2024	2.000	2.385	1.900	1.940	151,579	-0.07(-3.48%)
Oct 10, 2024	2.960	2.960	1.970	2.010	387,780	-0.81(-28.72%)
Oct 09, 2024	3.410	3.870	2.820	2.820	513,105	-1.36(-32.54%)
Oct 08, 2024	3.500	4.460	3.100	4.180	6,279,962	+0.16(+3.98%)
Oct 07, 2024	1.440	4.180	1.440	4.020	38,739,640	+2.79(+226.83%)
Oct 04, 2024	1.280	1.300	1.174	1.230	6,143	-0.07(-5.38%)
Oct 03, 2024	1.240	1.345	1.240	1.300	6,218	+0.04(+3.14%)
Oct 02, 2024	1.216	1.421	1.200	1.260	13,657	+0.09(+7.72%)
Oct 01, 2024	1.220	1.263	1.140	1.170	21,724	-0.12(-9.29%)
Sep 30, 2024	1.120	1.450	1.110	1.290	86,368	+0.20(+18.35%)
Sep 26, 2024				1.090	500	+0.03(+2.83%)
Sep 25, 2024	1.060	1.060	1.060	1.060	861	-0.03(-2.75%)
Sep 24, 2024	1.060	1.090	1.060	1.090	2,684	+0.04(+3.81%)
Sep 23, 2024	1.090	1.090	1.050	1.050	1,120	-0.04(-3.67%)
Sep 20, 2024	1.070	1.090	1.050	1.090	5,450	+0.05(+4.81%)
Sep 19, 2024	1.080	1.080	1.000	1.040	10,270	-0.05(-5.02%)
Sep 18, 2024	1.223	1.240	1.050	1.095	29,000	-0.10(-8.75%)
Sep 17, 2024	1.200	1.310	1.200	1.200	6,660	-0.10(-7.69%)
Sep 16, 2024	1.270	1.406	1.210	1.300	2,915	+0.03(+2.36%)
Sep 13, 2024	1.220	1.270	1.220	1.270	6,242	+0.07(+5.83%)
Sep 12, 2024	1.220	1.600	1.090	1.200	35,697	-0.10(-7.69%)
Sep 11, 2024	1.080	1.300	1.080	1.300	34,926	+0.22(+20.37%)
Sep 10, 2024	1.090	1.120	1.050	1.080	2,576	-0.05(-4.42%)
Sep 09, 2024	1.140	1.140	1.130	1.130	517	-0.02(-1.31%)
Sep 06, 2024	1.180	1.238	1.071	1.145	7,682	+0.01(+0.88%)
Sep 05, 2024	1.120	1.150	1.070	1.135	1,556	-0.03(-2.99%)
Sep 04, 2024	1.070	1.210	1.070	1.170	2,942	+0.03(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.